Options Chain for UNITY SOFTWARE INC COM (U) - $44.66 as of 1/9/2026 8:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 21.65 | 20.08 | % | 0.80 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 30.00 | 13.20 | 16.65 | 14.93 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 32.00 | 11.40 | 14.65 | 13.03 | % | 0.41 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 33.00 | 10.20 | 13.65 | 11.93 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 34.00 | 9.20 | 12.65 | 10.93 | % | 0.32 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 35.00 | 8.45 | 11.70 | 10.08 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.78 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 36.00 | 7.20 | 10.70 | 8.95 | % | 0.25 | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 37.00 | 7.10 | 9.15 | 8.13 | 8.45 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.31 | 0.96 | 0.02 | -0.02 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 38.00 | 6.45 | 7.40 | 6.93 | 8.41 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.86 | 0.94 | 0.02 | -0.03 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 39.00 | 4.80 | 7.20 | 6.00 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.10 | 0.90 | 0.03 | -0.04 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 39.50 | 4.40 | 7.40 | 5.90 | % | 0.15 | 0 | 0 | 1.29 | 0.88 | 0.04 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 40.00 | 4.65 | 5.85 | 5.25 | 5.35 | +0.05 | +0.95% | 0.13 | 1 | 8 | 0.86 | 0.86 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 40.50 | 3.50 | 6.55 | 5.03 | % | 0.12 | 0 | 0 | 1.22 | 0.83 | 0.05 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 41.00 | 4.05 | 4.60 | 4.33 | 4.88 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.55 | 0.80 | 0.06 | -0.06 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 41.50 | 3.70 | 4.20 | 3.95 | % | 0.10 | 0 | 0 | 0.55 | 0.77 | 0.06 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 42.00 | 3.35 | 3.85 | 3.60 | 3.90 | -0.07 | -1.77% | 0.09 | 5 | 9 | 0.56 | 0.74 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 42.50 | 3.05 | 3.50 | 3.28 | % | 0.08 | 0 | 0 | 0.57 | 0.70 | 0.07 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 43.00 | 2.71 | 3.15 | 2.93 | 2.88 | -0.97 | -25.20% | 0.07 | 5 | 15 | 0.56 | 0.66 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 43.50 | 2.43 | 2.85 | 2.64 | 2.77 | % | 0.06 | 2 | 0 | 0.56 | 0.62 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 44.00 | 2.28 | 2.48 | 2.38 | 2.36 | -0.84 | -26.25% | 0.05 | 43 | 103 | 0.57 | 0.58 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 44.50 | 2.06 | 2.30 | 2.18 | 2.09 | -0.74 | -26.15% | 0.05 | 9 | 31 | 0.59 | 0.54 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 1.82 | 1.92 | 1.87 | 1.92 | -0.45 | -18.99% | 0.04 | 130 | 104 | 0.56 | 0.50 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 45.50 | 1.59 | 1.82 | 1.71 | 1.72 | -0.48 | -21.82% | 0.04 | 29 | 26 | 0.58 | 0.47 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 46.00 | 1.41 | 1.52 | 1.47 | 1.45 | -0.45 | -23.69% | 0.03 | 214 | 117 | 0.57 | 0.43 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 46.50 | 1.22 | 1.33 | 1.28 | 1.32 | -0.65 | -33.00% | 0.03 | 61 | 3 | 0.57 | 0.39 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 47.00 | 1.06 | 1.11 | 1.09 | 1.06 | -0.67 | -38.73% | 0.02 | 4,585 | 108 | 0.56 | 0.35 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 47.50 | 0.91 | 1.00 | 0.96 | 0.90 | -0.11 | -10.90% | 0.02 | 90 | 3 | 0.56 | 0.32 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 48.00 | 0.76 | 0.87 | 0.82 | 0.82 | -0.38 | -31.67% | 0.02 | 110 | 37 | 0.56 | 0.28 | 0.07 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 48.50 | 0.63 | 0.75 | 0.69 | 0.76 | -0.39 | -33.92% | 0.01 | 7 | 3 | 0.56 | 0.25 | 0.07 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 49.00 | 0.52 | 0.64 | 0.58 | 0.60 | -0.45 | -42.86% | 0.01 | 33 | 41 | 0.55 | 0.23 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 49.50 | 0.40 | 0.56 | 0.48 | 0.58 | -0.28 | -32.56% | 0.01 | 2 | 1 | 0.55 | 0.20 | 0.06 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 50.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.38 | -46.35% | 0.01 | 411 | 730 | 0.56 | 0.17 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 51.00 | 0.29 | 0.32 | 0.31 | 0.35 | -0.36 | -50.71% | 0.01 | 18 | 38 | 0.56 | 0.13 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 52.00 | 0.12 | 0.23 | 0.18 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 144 | 0.54 | 0.10 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 53.00 | 0.12 | 0.17 | 0.15 | 0.19 | -0.17 | -47.23% | 0.00 | 30 | 51 | 0.56 | 0.07 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 54.00 | 0.04 | 0.17 | 0.11 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.56 | 0.05 | 0.02 | -0.02 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 55.00 | 0.01 | 0.14 | 0.08 | 0.12 | -0.09 | -42.86% | 0.00 | 45 | 599 | 0.54 | 0.04 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.82 | 0.02 | 0.01 | -0.01 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.06 | 0.02 | 0.01 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.01 | 0.01 | -0.01 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.51 | 0.26 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 66.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 71.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 74.00 | 0.01 | 0.26 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 75.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 191 | 1.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | % | 0.00 | 2 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 32.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.46 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.15 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | -0.01 | 0.01 | -0.01 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.02 | 0.01 | -0.02 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 37.00 | 0.01 | 0.22 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.56 | -0.04 | 0.02 | -0.02 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 38.00 | 0.07 | 0.28 | 0.18 | 0.14 | -0.28 | -66.67% | 0.00 | 2 | 17 | 0.58 | -0.06 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 39.00 | 0.25 | 0.30 | 0.28 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.59 | -0.10 | 0.03 | -0.04 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 39.50 | 0.23 | 0.38 | 0.31 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.12 | 0.04 | -0.04 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 0.36 | 0.47 | 0.42 | 0.37 | +0.10 | +37.04% | 0.01 | 24 | 115 | 0.58 | -0.14 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 40.50 | 0.40 | 0.51 | 0.46 | 0.46 | -0.05 | -9.81% | 0.01 | 26 | 88 | 0.56 | -0.17 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 41.00 | 0.47 | 0.62 | 0.55 | 0.60 | +0.05 | +9.10% | 0.01 | 12 | 108 | 0.55 | -0.20 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 41.50 | 0.57 | 0.75 | 0.66 | 0.77 | +0.12 | +18.47% | 0.02 | 5 | 33 | 0.55 | -0.23 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 42.00 | 0.68 | 0.90 | 0.79 | 0.91 | +0.14 | +18.19% | 0.02 | 14 | 107 | 0.55 | -0.26 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 42.50 | 0.93 | 1.05 | 0.99 | 0.98 | -0.01 | -1.01% | 0.02 | 21 | 19 | 0.56 | -0.30 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 43.00 | 1.12 | 1.25 | 1.19 | 1.22 | +0.23 | +23.24% | 0.03 | 33 | 46 | 0.57 | -0.34 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 43.50 | 1.32 | 1.46 | 1.39 | 1.20 | -0.20 | -14.29% | 0.03 | 2 | 18 | 0.57 | -0.38 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 44.00 | 1.53 | 1.65 | 1.59 | 1.60 | +0.26 | +19.41% | 0.04 | 25 | 47 | 0.56 | -0.42 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 44.50 | 1.78 | 1.91 | 1.85 | 1.62 | -0.19 | -10.50% | 0.04 | 15 | 7 | 0.57 | -0.46 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 2.04 | 2.16 | 2.10 | 2.11 | +0.17 | +8.77% | 0.05 | 65 | 64 | 0.57 | -0.50 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 45.50 | 2.28 | 2.62 | 2.45 | 2.13 | -0.12 | -5.34% | 0.05 | 5 | 3 | 0.59 | -0.53 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 46.00 | 2.62 | 2.79 | 2.71 | 2.67 | +0.38 | +16.60% | 0.06 | 14 | 83 | 0.57 | -0.57 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 46.50 | 2.82 | 3.30 | 3.06 | 2.65 | -0.23 | -7.99% | 0.07 | 12 | 1 | 0.58 | -0.61 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 47.00 | 3.05 | 3.65 | 3.35 | 3.00 | -0.20 | -6.25% | 0.07 | 2 | 49 | 0.57 | -0.65 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 47.50 | 3.45 | 3.90 | 3.68 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.68 | 0.07 | -0.07 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 48.00 | 3.80 | 4.35 | 4.08 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.57 | -0.72 | 0.07 | -0.06 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 48.50 | 4.20 | 4.75 | 4.48 | % | 0.09 | 0 | 0 | 0.57 | -0.75 | 0.07 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 49.00 | 4.55 | 5.20 | 4.88 | 4.34 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | -0.77 | 0.06 | -0.06 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 49.50 | 4.95 | 5.55 | 5.25 | % | 0.11 | 0 | 0 | 0.55 | -0.80 | 0.06 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 50.00 | 5.05 | 6.05 | 5.55 | 5.13 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.73 | -0.83 | 0.05 | -0.05 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 51.00 | 5.35 | 8.00 | 6.68 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.13 | -0.87 | 0.04 | -0.04 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 52.00 | 6.50 | 8.70 | 7.60 | % | 0.15 | 0 | 0 | 1.10 | -0.90 | 0.04 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 53.00 | 7.20 | 9.75 | 8.48 | 7.55 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.19 | -0.93 | 0.03 | -0.03 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 54.00 | 8.15 | 10.70 | 9.43 | % | 0.17 | 0 | 0 | 1.24 | -0.95 | 0.02 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 55.00 | 8.50 | 11.60 | 10.05 | % | 0.18 | 0 | 0 | 1.27 | -0.96 | 0.02 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 56.00 | 9.45 | 12.55 | 11.00 | % | 0.20 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 57.00 | 10.45 | 13.75 | 12.10 | % | 0.21 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 58.00 | 11.45 | 14.50 | 12.98 | % | 0.22 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 59.00 | 12.45 | 14.65 | 13.55 | % | 0.23 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 60.00 | 14.60 | 16.55 | 15.58 | 15.10 | % | 0.26 | 18 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 61.00 | 14.40 | 18.35 | 16.38 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 62.00 | 15.40 | 18.65 | 17.03 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 63.00 | 16.40 | 19.95 | 18.18 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 64.00 | 17.40 | 20.55 | 18.98 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 65.00 | 18.40 | 21.75 | 20.08 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 66.00 | 19.40 | 22.95 | 21.18 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 67.00 | 20.40 | 23.85 | 22.13 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 68.00 | 21.40 | 24.65 | 23.03 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 69.00 | 22.40 | 25.65 | 24.03 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 70.00 | 23.40 | 26.55 | 24.98 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 71.00 | 24.40 | 27.95 | 26.18 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 72.00 | 25.40 | 28.65 | 27.03 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 73.00 | 26.40 | 29.65 | 28.03 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 74.00 | 27.40 | 30.95 | 29.18 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 75.00 | 28.40 | 31.55 | 29.98 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |