Options Chain for TARGET CORP COM (TGT) - $111.28 as of 1/19/2026 10:45:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.20 | 58.25 | 56.23 | 38.98 | 0.00 | 0.00% | 1.02 | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:07 PM EST |
| 60.00 | 49.20 | 53.25 | 51.23 | % | 0.85 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 65.00 | 44.20 | 48.25 | 46.23 | % | 0.71 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 70.00 | 39.85 | 43.25 | 41.55 | % | 0.59 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 75.00 | 34.85 | 38.20 | 36.53 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 79.00 | 30.85 | 33.65 | 32.25 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 80.00 | 29.95 | 32.25 | 31.10 | 30.35 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 81.00 | 28.25 | 32.05 | 30.15 | % | 0.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 82.00 | 27.85 | 31.05 | 29.45 | % | 0.36 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 83.00 | 26.95 | 30.05 | 28.50 | 14.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:07 PM EST |
| 84.00 | 25.95 | 28.25 | 27.10 | 9.38 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:07 PM EST |
| 85.00 | 24.95 | 27.25 | 26.10 | 8.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:07 PM EST |
| 86.00 | 23.95 | 26.25 | 25.10 | 20.32 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:07 PM EST |
| 87.00 | 22.95 | 25.40 | 24.18 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:07 PM EST |
| 88.00 | 21.95 | 23.75 | 22.85 | 22.83 | +0.68 | +3.07% | 0.26 | 1 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 89.00 | 20.95 | 23.25 | 22.10 | 6.77 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:07 PM EST |
| 90.00 | 20.00 | 22.35 | 21.18 | 21.32 | +1.09 | +5.39% | 0.24 | 1 | 48 | 1.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 91.00 | 18.90 | 21.35 | 20.13 | 19.54 | +3.74 | +23.68% | 0.22 | 1 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 92.00 | 18.10 | 19.65 | 18.88 | 18.77 | +5.87 | +45.51% | 0.21 | 2 | 42 | 0.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 93.00 | 16.90 | 18.75 | 17.83 | 18.39 | +2.07 | +12.69% | 0.19 | 5 | 44 | 0.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 94.00 | 16.00 | 17.65 | 16.83 | 16.85 | +0.87 | +5.45% | 0.18 | 2 | 24 | 0.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 95.00 | 15.00 | 16.70 | 15.85 | 15.04 | 0.00 | 0.00% | 0.17 | 0 | 154 | 0.83 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 96.00 | 14.00 | 15.75 | 14.88 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 87 | 0.81 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 97.00 | 13.05 | 15.45 | 14.25 | 13.75 | +1.90 | +16.04% | 0.15 | 8 | 488 | 1.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 98.00 | 11.25 | 15.10 | 13.18 | 12.42 | -0.88 | -6.62% | 0.13 | 47 | 222 | 1.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 99.00 | 11.05 | 12.80 | 11.93 | 12.01 | +1.70 | +16.49% | 0.12 | 9 | 275 | 0.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 100.00 | 9.85 | 11.65 | 10.75 | 10.61 | -1.24 | -10.47% | 0.11 | 18 | 389 | 0.60 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 101.00 | 9.20 | 11.25 | 10.23 | 9.74 | -0.96 | -8.98% | 0.10 | 9 | 311 | 0.74 | 0.99 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 102.00 | 8.15 | 10.10 | 9.13 | 8.69 | +0.63 | +7.82% | 0.09 | 6 | 1,851 | 0.65 | 0.98 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 103.00 | 6.70 | 10.00 | 8.35 | 8.14 | -0.16 | -1.93% | 0.08 | 22 | 555 | 0.82 | 0.96 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 104.00 | 6.50 | 8.30 | 7.40 | 6.85 | -0.88 | -11.39% | 0.07 | 73 | 500 | 0.60 | 0.94 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 105.00 | 5.50 | 6.70 | 6.10 | 6.08 | -0.92 | -13.15% | 0.06 | 145 | 414 | 0.40 | 0.91 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 106.00 | 5.00 | 5.85 | 5.43 | 5.13 | -0.92 | -15.21% | 0.05 | 407 | 517 | 0.39 | 0.87 | 0.04 | -0.11 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 107.00 | 4.00 | 4.95 | 4.48 | 4.35 | -0.70 | -13.87% | 0.04 | 36 | 532 | 0.36 | 0.81 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 108.00 | 3.75 | 4.10 | 3.93 | 4.00 | -0.40 | -9.10% | 0.04 | 63 | 423 | 0.34 | 0.75 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 109.00 | 2.92 | 3.40 | 3.16 | 3.11 | -0.39 | -11.15% | 0.03 | 32 | 3,625 | 0.32 | 0.68 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 110.00 | 2.55 | 2.74 | 2.65 | 2.58 | -0.27 | -9.48% | 0.02 | 340 | 1,373 | 0.34 | 0.60 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 111.00 | 1.99 | 2.15 | 2.07 | 2.05 | -0.47 | -18.66% | 0.02 | 1,435 | 173 | 0.33 | 0.51 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 112.00 | 1.55 | 1.71 | 1.63 | 1.56 | -0.21 | -11.87% | 0.01 | 199 | 1,048 | 0.34 | 0.43 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 113.00 | 1.12 | 1.31 | 1.22 | 1.20 | -0.21 | -14.90% | 0.01 | 1,804 | 296 | 0.33 | 0.35 | 0.08 | -0.15 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 114.00 | 0.80 | 1.00 | 0.90 | 0.86 | -0.36 | -29.51% | 0.01 | 1,294 | 123 | 0.33 | 0.28 | 0.07 | -0.13 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 115.00 | 0.57 | 0.74 | 0.66 | 0.58 | -0.34 | -36.96% | 0.01 | 300 | 323 | 0.33 | 0.22 | 0.06 | -0.12 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 116.00 | 0.42 | 0.55 | 0.49 | 0.49 | -0.11 | -18.34% | 0.00 | 97 | 110 | 0.33 | 0.17 | 0.05 | -0.10 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 117.00 | 0.27 | 0.41 | 0.34 | 0.30 | -0.18 | -37.50% | 0.00 | 5,376 | 92 | 0.33 | 0.12 | 0.04 | -0.08 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 118.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.03 | -13.05% | 0.00 | 17 | 4 | 0.33 | 0.09 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 119.00 | 0.09 | 0.24 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 122 | 8 | 0.33 | 0.06 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 120.00 | 0.02 | 0.19 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 65 | 53 | 0.31 | 0.04 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 121.00 | 0.01 | 0.41 | 0.21 | 0.07 | % | 0.00 | 161 | 0 | 0.38 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:07 PM EST | |
| 122.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | -0.02 | 1/16/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.01 | -0.01 | 1/16/2026 4:00:07 PM EST | |||
| 124.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 1/16/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.44 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 37 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 2.08 | 1.04 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 78 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 2.01 | 1.01 | 0.01 | -0.08 | -88.89% | 0.01 | 5 | 476 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.11 | +220.00% | 0.00 | 6 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:07 PM EST |
| 92.00 | 0.02 | 0.23 | 0.13 | 0.02 | -0.09 | -81.82% | 0.00 | 7 | 169 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.80 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 223 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 1.19 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 133 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 67 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 154 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 100.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 46 | 302 | 0.39 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.49 | -0.01 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.10 | -76.93% | 0.00 | 19 | 187 | 0.40 | -0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 103.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 163 | 443 | 0.34 | -0.04 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 104.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.07 | -30.44% | 0.00 | 77 | 422 | 0.33 | -0.06 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 105.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.04 | -13.80% | 0.00 | 213 | 1,092 | 0.33 | -0.09 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 106.00 | 0.20 | 0.38 | 0.29 | 0.38 | -0.01 | -2.57% | 0.00 | 330 | 1,434 | 0.30 | -0.13 | 0.04 | -0.11 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 107.00 | 0.42 | 0.53 | 0.48 | 0.46 | -0.09 | -16.37% | 0.00 | 69 | 578 | 0.30 | -0.19 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 108.00 | 0.64 | 0.75 | 0.70 | 0.71 | -0.14 | -16.48% | 0.01 | 541 | 537 | 0.30 | -0.25 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 109.00 | 0.93 | 1.08 | 1.01 | 1.01 | -0.08 | -7.34% | 0.01 | 262 | 490 | 0.30 | -0.32 | 0.07 | -0.15 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 110.00 | 1.24 | 1.39 | 1.32 | 1.39 | -0.06 | -4.14% | 0.01 | 241 | 853 | 0.29 | -0.40 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 111.00 | 1.68 | 1.89 | 1.79 | 1.81 | 0.00 | 0.00% | 0.02 | 223 | 1,036 | 0.29 | -0.49 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 112.00 | 2.24 | 2.43 | 2.34 | 2.90 | +0.56 | +23.94% | 0.02 | 21 | 53 | 0.29 | -0.57 | 0.08 | -0.16 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 113.00 | 2.81 | 3.05 | 2.93 | 2.91 | -3.14 | -51.91% | 0.03 | 1 | 5 | 0.29 | -0.65 | 0.08 | -0.15 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 114.00 | 3.30 | 4.05 | 3.68 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.28 | -0.72 | 0.07 | -0.13 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 115.00 | 4.05 | 4.65 | 4.35 | 4.60 | -1.73 | -27.33% | 0.04 | 8 | 91 | 0.39 | -0.78 | 0.06 | -0.12 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 116.00 | 4.70 | 6.20 | 5.45 | % | 0.05 | 0 | 0 | 0.52 | -0.83 | 0.05 | -0.10 | 1/16/2026 4:00:07 PM EST | |||
| 117.00 | 5.25 | 7.80 | 6.53 | % | 0.06 | 0 | 0 | 0.69 | -0.88 | 0.04 | -0.08 | 1/16/2026 4:00:07 PM EST | |||
| 118.00 | 6.40 | 8.30 | 7.35 | % | 0.06 | 0 | 0 | 0.64 | -0.91 | 0.03 | -0.06 | 1/16/2026 4:00:07 PM EST | |||
| 119.00 | 7.30 | 9.45 | 8.38 | % | 0.07 | 0 | 0 | 0.72 | -0.94 | 0.03 | -0.05 | 1/16/2026 4:00:07 PM EST | |||
| 120.00 | 8.35 | 10.20 | 9.28 | % | 0.08 | 0 | 0 | 0.71 | -0.96 | 0.02 | -0.04 | 1/16/2026 4:00:07 PM EST | |||
| 121.00 | 8.70 | 11.45 | 10.08 | % | 0.08 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.03 | 1/16/2026 4:00:07 PM EST | |||
| 122.00 | 9.90 | 12.20 | 11.05 | % | 0.09 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 1/16/2026 4:00:07 PM EST | |||
| 123.00 | 10.65 | 13.85 | 12.25 | % | 0.10 | 0 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 1/16/2026 4:00:07 PM EST | |||
| 124.00 | 11.05 | 14.80 | 12.93 | % | 0.10 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:07 PM EST | |||
| 125.00 | 12.70 | 15.80 | 14.25 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 130.00 | 17.65 | 20.85 | 19.25 | 24.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |