Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.10 as of 1/16/2026 8:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 4.70 | 3.45 | 3.69 | +1.67 | +82.68% | 6.90 | 1 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 1.00 | 1.87 | 4.20 | 3.04 | 2.27 | +0.22 | +10.74% | 3.04 | 64 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 1.50 | 1.38 | 3.70 | 2.54 | 1.62 | -0.92 | -36.22% | 1.69 | 59 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 2.00 | 0.82 | 3.20 | 2.01 | 2.11 | +0.06 | +2.93% | 1.00 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 1.89 | 0.95 | 0.61 | 0.00 | 0.00% | 0.38 | 6 | 52 | 0.00 | 0.94 | 0.30 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 3.00 | 0.16 | 0.27 | 0.22 | 0.28 | +0.12 | +75.00% | 0.07 | 442 | 239 | 0.98 | 0.61 | 0.84 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 3.50 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.02 | 21,182 | 1,225 | 1.15 | 0.22 | 0.65 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 190 | 2,402 | 1.35 | 0.04 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 78 | 2.31 | 0.01 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.54 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 2.50 | 0.01 | 0.62 | 0.32 | 0.01 | -0.01 | -50.00% | 0.13 | 32 | 182 | 3.45 | -0.06 | 0.30 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 3.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.04 | 395 | 760 | 0.96 | -0.39 | 0.84 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 3.50 | 0.45 | 0.52 | 0.49 | 0.45 | -0.06 | -11.77% | 0.14 | 122 | 820 | 1.21 | -0.78 | 0.65 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.00 | 0.60 | 0.98 | 0.79 | 0.88 | -0.05 | -5.38% | 0.20 | 28 | 58 | 1.83 | -0.96 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.50 | 1.10 | 1.67 | 1.39 | 1.32 | -0.20 | -13.16% | 0.31 | 1 | 2 | 3.75 | -0.99 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 5.00 | 1.60 | 2.08 | 1.84 | 1.86 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 5.50 | 2.00 | 2.58 | 2.29 | % | 0.42 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 6.00 | 2.35 | 3.10 | 2.73 | % | 0.46 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 6.50 | 2.85 | 3.60 | 3.23 | 2.44 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 4:00:07 PM EST |
| 7.00 | 3.35 | 4.20 | 3.78 | % | 0.54 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 7.50 | 3.85 | 4.70 | 4.28 | % | 0.57 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 8.00 | 4.35 | 5.15 | 4.75 | % | 0.59 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST |