Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $29.42 as of 1/16/2026 2:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.80 | 16.65 | 14.73 | % | 0.82 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 19.00 | 11.80 | 15.65 | 13.73 | % | 0.72 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 10.95 | 14.65 | 12.80 | 10.34 | 0.00 | 0.00% | 0.64 | 0 | 46 | 4.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 9.95 | 13.10 | 11.53 | 7.47 | 0.00 | 0.00% | 0.55 | 0 | 45 | 3.80 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 8.80 | 12.10 | 10.45 | 7.97 | 0.00 | 0.00% | 0.47 | 0 | 27 | 3.52 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 7.95 | 11.10 | 9.53 | 5.93 | 0.00 | 0.00% | 0.41 | 0 | 40 | 3.25 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 23.50 | 7.95 | 9.70 | 8.83 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 363 | 2.22 | 0.99 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 24.00 | 6.85 | 10.15 | 8.50 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 46 | 3.03 | 0.99 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 24.50 | 6.35 | 10.20 | 8.28 | % | 0.34 | 0 | 0 | 3.35 | 0.98 | 0.01 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 5.85 | 9.15 | 7.50 | 8.00 | +2.93 | +57.80% | 0.30 | 78 | 170 | 2.77 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.50 | 5.75 | 8.65 | 7.20 | 6.30 | +2.60 | +70.27% | 0.28 | 6 | 9 | 2.72 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 5.55 | 7.30 | 6.43 | 7.00 | +3.50 | +100.00% | 0.25 | 56 | 236 | 1.80 | 0.97 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.50 | 4.90 | 7.65 | 6.28 | 5.90 | +2.64 | +80.99% | 0.24 | 65 | 208 | 2.39 | 0.96 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 4.55 | 7.15 | 5.85 | 5.40 | +2.75 | +103.78% | 0.22 | 38 | 1,052 | 2.27 | 0.95 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.50 | 4.75 | 5.45 | 5.10 | 5.45 | +3.25 | +147.73% | 0.19 | 19 | 207 | 1.17 | 0.94 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.00 | 4.50 | 4.90 | 4.70 | 4.96 | +3.13 | +171.04% | 0.17 | 186 | 1,737 | 1.03 | 0.93 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 4.05 | 4.80 | 4.43 | 4.50 | +3.00 | +200.00% | 0.16 | 288 | 1,284 | 1.33 | 0.91 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 3.60 | 3.95 | 3.78 | 3.85 | +2.68 | +229.06% | 0.13 | 3,761 | 17,449 | 0.54 | 0.89 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 3.10 | 3.50 | 3.30 | 3.25 | +2.26 | +228.29% | 0.11 | 766 | 966 | 0.52 | 0.87 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 2.93 | 3.05 | 2.99 | 2.98 | +2.24 | +302.71% | 0.10 | 3,541 | 19,769 | 0.68 | 0.83 | 0.09 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 2.45 | 2.63 | 2.54 | 2.60 | +2.02 | +348.28% | 0.08 | 3,234 | 3,594 | 0.63 | 0.79 | 0.10 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 1.96 | 2.26 | 2.11 | 2.15 | +1.75 | +437.50% | 0.07 | 6,856 | 18,600 | 0.60 | 0.74 | 0.11 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 1.80 | 1.92 | 1.86 | 1.86 | +1.53 | +463.64% | 0.06 | 12,670 | 808 | 0.65 | 0.68 | 0.12 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 1.54 | 1.60 | 1.57 | 1.55 | +1.30 | +520.00% | 0.05 | 7,460 | 17,389 | 0.66 | 0.61 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 1.29 | 1.33 | 1.31 | 1.32 | +1.12 | +560.00% | 0.04 | 23,735 | 1,703 | 0.67 | 0.54 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 1.07 | 1.12 | 1.10 | 1.08 | +0.93 | +620.00% | 0.03 | 24,396 | 2,294 | 0.67 | 0.48 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 0.83 | 0.91 | 0.87 | 0.87 | +0.71 | +443.75% | 0.03 | 3,084 | 588 | 0.67 | 0.42 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 0.70 | 0.75 | 0.73 | 0.74 | +0.63 | +572.73% | 0.02 | 3,484 | 3,848 | 0.68 | 0.36 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.50 | 0.57 | 0.62 | 0.60 | 0.60 | +0.50 | +500.00% | 0.02 | 19,382 | 191 | 0.70 | 0.31 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 0.47 | 0.50 | 0.49 | 0.50 | +0.43 | +614.29% | 0.01 | 7,302 | 4,270 | 0.71 | 0.27 | 0.10 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.50 | 0.38 | 0.42 | 0.40 | 0.40 | +0.34 | +566.67% | 0.01 | 684 | 164 | 0.72 | 0.23 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 0.31 | 0.36 | 0.34 | 0.32 | +0.27 | +540.00% | 0.01 | 3,106 | 1,255 | 0.75 | 0.19 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.50 | 0.26 | 0.30 | 0.28 | 0.28 | +0.21 | +300.00% | 0.01 | 342 | 19 | 0.76 | 0.16 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.19 | +475.00% | 0.01 | 800 | 737 | 0.76 | 0.14 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 0.16 | 0.21 | 0.19 | 0.19 | +0.14 | +280.00% | 0.01 | 199 | 10 | 0.78 | 0.12 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.11 | +275.00% | 0.00 | 1,325 | 409 | 0.79 | 0.10 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 0.11 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 84 | 2 | 0.80 | 0.08 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.08 | +200.00% | 0.00 | 117 | 251 | 0.81 | 0.07 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 2,069 | 1,347 | 0.87 | 0.05 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 1,980 | 88 | 0.91 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 23 | 162 | 0.93 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.01 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 11 | 70 | 1.14 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 855 | 1.01 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 124 | 472 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 635 | 144 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.03 | 0.02 | 0.09 | % | 0.00 | 24 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 28 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6,021 | 11,554 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 644 | 157 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 115 | 494 | 1.25 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 81 | 878 | 1.19 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 59 | 11 | 1.22 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 863 | 461 | 1.00 | -0.01 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 482 | 175 | 0.97 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,154 | 3,264 | 0.97 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 721 | 1,322 | 0.98 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2,165 | 2,538 | 0.94 | -0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 469 | 718 | 0.89 | -0.04 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 1,357 | 2,131 | 0.84 | -0.05 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.50 | 0.08 | 0.09 | 0.09 | 0.10 | -0.18 | -64.29% | 0.00 | 510 | 1,565 | 0.80 | -0.06 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.30 | -75.00% | 0.00 | 2,436 | 2,382 | 0.78 | -0.07 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.42 | -76.37% | 0.00 | 577 | 689 | 0.74 | -0.09 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.58 | -77.34% | 0.01 | 1,936 | 2,694 | 0.72 | -0.11 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.87 | -79.10% | 0.01 | 2,750 | 996 | 0.71 | -0.13 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 0.29 | 0.32 | 0.31 | 0.30 | -1.06 | -77.95% | 0.01 | 16,202 | 1,368 | 0.69 | -0.17 | 0.09 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 0.39 | 0.41 | 0.40 | 0.40 | -1.29 | -76.34% | 0.01 | 3,832 | 262 | 0.69 | -0.21 | 0.10 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 0.51 | 0.55 | 0.53 | 0.55 | -1.60 | -74.42% | 0.02 | 2,500 | 1,068 | 0.68 | -0.26 | 0.11 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 0.68 | 0.70 | 0.69 | 0.70 | -1.49 | -68.04% | 0.02 | 4,603 | 88 | 0.67 | -0.32 | 0.12 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 0.88 | 0.94 | 0.91 | 0.89 | -2.06 | -69.84% | 0.03 | 4,864 | 359 | 0.69 | -0.39 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 1.13 | 1.15 | 1.14 | 1.14 | -1.81 | -61.36% | 0.04 | 1,178 | 50 | 0.68 | -0.46 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 1.33 | 1.46 | 1.40 | 1.40 | -1.95 | -58.21% | 0.04 | 1,735 | 166 | 0.70 | -0.52 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 1.67 | 1.79 | 1.73 | 1.64 | -3.88 | -70.29% | 0.05 | 162 | 22 | 0.71 | -0.58 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 2.00 | 2.17 | 2.09 | 2.05 | -2.60 | -55.92% | 0.06 | 57 | 102 | 0.73 | -0.64 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.50 | 2.36 | 2.55 | 2.46 | 2.45 | -2.65 | -51.97% | 0.07 | 189 | 16 | 0.74 | -0.69 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 2.75 | 2.94 | 2.85 | 2.85 | -2.57 | -47.42% | 0.08 | 215 | 242 | 0.75 | -0.73 | 0.10 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.50 | 2.97 | 3.60 | 3.29 | 4.05 | -3.13 | -43.60% | 0.09 | 74 | 6 | 0.72 | -0.77 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 2.00 | 4.80 | 3.40 | 4.55 | -2.26 | -33.19% | 0.09 | 2 | 57 | 1.46 | -0.81 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.50 | 2.09 | 5.85 | 3.97 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.87 | -0.84 | 0.07 | -0.06 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 4.40 | 5.65 | 5.03 | 7.99 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.59 | -0.86 | 0.06 | -0.06 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 3.10 | 6.80 | 4.95 | % | 0.13 | 0 | 0 | 2.00 | -0.88 | 0.05 | -0.05 | 1/16/2026 3:59:59 PM EST | |||
| 38.00 | 3.95 | 7.20 | 5.58 | 5.28 | -3.35 | -38.82% | 0.15 | 63 | 267 | 2.02 | -0.90 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 4.25 | 7.40 | 5.83 | % | 0.15 | 0 | 0 | 1.90 | -0.92 | 0.04 | -0.04 | 1/16/2026 3:59:59 PM EST | |||
| 39.00 | 4.95 | 7.65 | 6.30 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.81 | -0.93 | 0.03 | -0.04 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 6.00 | 9.15 | 7.58 | 7.20 | -4.27 | -37.23% | 0.19 | 2 | 35 | 2.27 | -0.95 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 6.40 | 10.15 | 8.28 | 10.22 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.40 | -0.97 | 0.02 | -0.02 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 7.40 | 11.25 | 9.33 | 13.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.58 | -0.98 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 8.35 | 12.25 | 10.30 | 12.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.66 | -0.99 | 0.01 | -0.01 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 9.35 | 13.20 | 11.28 | 12.80 | -2.48 | -16.23% | 0.26 | 5 | 0 | 2.78 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 10.35 | 14.20 | 12.28 | 14.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -0.99 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 15.35 | 19.20 | 17.28 | 21.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 55.00 | 20.35 | 24.20 | 22.28 | 23.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:59 PM EST |
| 60.00 | 25.35 | 29.20 | 27.28 | % | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 30.35 | 34.20 | 32.28 | 36.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |