Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.81 as of 1/13/2026 10:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.15 | 7.85 | 6.00 | % | 0.40 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 16.00 | 2.94 | 6.85 | 4.90 | % | 0.31 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 16.50 | 2.80 | 5.80 | 4.30 | % | 0.26 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 17.00 | 1.98 | 5.90 | 3.94 | % | 0.23 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 17.50 | 1.47 | 4.95 | 3.21 | % | 0.18 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.98 | 4.95 | 2.97 | 2.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | 1.00 | 0.01 | 0.00 | 12/31/2025 | 1/13/2026 3:59:55 PM EST |
| 18.50 | 0.48 | 4.55 | 2.52 | % | 0.14 | 0 | 0 | 2.50 | 0.98 | 0.03 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 19.00 | 0.64 | 4.25 | 2.45 | % | 0.13 | 0 | 0 | 2.47 | 0.96 | 0.08 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 19.50 | 0.31 | 2.47 | 1.39 | % | 0.07 | 0 | 0 | 1.27 | 0.90 | 0.15 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.91 | 1.75 | 1.33 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.79 | 0.25 | -0.02 | 1/2/2026 | 1/13/2026 3:59:55 PM EST |
| 20.50 | 0.57 | 0.73 | 0.65 | 0.58 | -0.61 | -51.27% | 0.03 | 3 | 22 | 0.32 | 0.65 | 0.35 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.00 | 0.33 | 0.41 | 0.37 | 0.35 | -0.22 | -38.60% | 0.02 | 135 | 182 | 0.31 | 0.46 | 0.40 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.01 | 12,065 | 135 | 0.30 | 0.27 | 0.34 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.00 | 0.07 | 0.08 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 12,180 | 649 | 0.30 | 0.13 | 0.22 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 125 | 0.28 | 0.06 | 0.12 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 23.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 91 | 0.38 | 0.02 | 0.05 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.28 | 0.01 | 0.02 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 16.50 | 0.00 | 0.83 | 0.42 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 1/13/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 106 | 0.56 | -0.02 | 0.03 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | -0.04 | 0.08 | -0.01 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.16 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 4 | 108 | 0.47 | -0.10 | 0.15 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 0.08 | 0.18 | 0.13 | 0.18 | +0.06 | +50.00% | 0.01 | 31 | 153 | 0.32 | -0.21 | 0.25 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 20.50 | 0.05 | 0.32 | 0.19 | 0.29 | +0.04 | +16.00% | 0.01 | 33 | 205 | 0.24 | -0.35 | 0.35 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.00 | 0.47 | 0.56 | 0.52 | 0.57 | +0.12 | +26.67% | 0.02 | 67 | 139 | 0.32 | -0.54 | 0.40 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.50 | 0.32 | 1.33 | 0.83 | 0.79 | +0.11 | +16.18% | 0.04 | 1 | 114 | 0.71 | -0.73 | 0.34 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.00 | 0.70 | 3.15 | 1.93 | 0.63 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.81 | -0.87 | 0.22 | -0.01 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 0.43 | 3.35 | 1.89 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.90 | -0.94 | 0.12 | -0.01 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 23.00 | 0.12 | 2.90 | 1.51 | % | 0.07 | 0 | 0 | 1.12 | -0.98 | 0.05 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 23.50 | 1.43 | 3.85 | 2.64 | % | 0.11 | 0 | 0 | 1.58 | -0.99 | 0.02 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 24.00 | 1.12 | 4.95 | 3.04 | % | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 24.50 | 1.62 | 5.20 | 3.41 | % | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 25.00 | 2.73 | 5.80 | 4.27 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 25.50 | 2.62 | 6.55 | 4.59 | % | 0.18 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 26.00 | 3.10 | 7.05 | 5.08 | 4.43 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 3:59:55 PM EST |
| 26.50 | 4.85 | 7.55 | 6.20 | % | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 27.00 | 4.80 | 7.60 | 6.20 | 5.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/13/2026 3:59:55 PM EST |
| 28.00 | 5.10 | 9.10 | 7.10 | % | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 29.00 | 6.10 | 10.10 | 8.10 | 6.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 7.10 | 11.10 | 9.10 | 7.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |