Options Chain for ROCKET LAB CORP COM (RKLB) - $90.76 as of 1/16/2026 11:44:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 69.50 | 73.30 | 71.40 | 71.63 | +11.43 | +18.99% | 2.86 | 67 | 29 | 7.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 30.00 | 65.30 | 67.95 | 66.63 | 46.34 | 0.00 | 0.00% | 2.22 | 0 | 17 | 5.86 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 34.00 | 60.30 | 64.35 | 62.33 | 33.50 | 0.00 | 0.00% | 1.83 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 35.00 | 59.30 | 63.35 | 61.33 | % | 1.75 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 36.00 | 58.30 | 62.35 | 60.33 | 53.25 | 0.00 | 0.00% | 1.68 | 0 | 20 | 5.48 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 37.00 | 57.50 | 61.35 | 59.43 | 40.92 | 0.00 | 0.00% | 1.61 | 0 | 10 | 5.23 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 38.00 | 57.30 | 59.95 | 58.63 | % | 1.54 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 39.00 | 55.80 | 59.30 | 57.55 | 57.66 | +6.41 | +12.51% | 1.48 | 1 | 6 | 4.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 40.00 | 55.25 | 58.30 | 56.78 | 48.77 | 0.00 | 0.00% | 1.42 | 0 | 83 | 4.81 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 41.00 | 53.55 | 57.30 | 55.43 | 47.46 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 42.00 | 52.55 | 56.30 | 54.43 | 31.47 | 0.00 | 0.00% | 1.30 | 0 | 18 | 4.62 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:06 PM EST |
| 43.00 | 53.00 | 54.90 | 53.95 | 53.58 | +4.67 | +9.55% | 1.25 | 1 | 5 | 4.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 44.00 | 51.30 | 53.60 | 52.45 | 33.80 | 0.00 | 0.00% | 1.19 | 0 | 12 | 3.83 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 45.00 | 50.70 | 53.30 | 52.00 | 53.10 | +10.80 | +25.54% | 1.16 | 6 | 127 | 4.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 46.00 | 49.95 | 52.30 | 51.13 | 43.32 | 0.00 | 0.00% | 1.11 | 0 | 18 | 4.15 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 47.00 | 48.50 | 51.30 | 49.90 | 51.27 | +11.57 | +29.15% | 1.06 | 9 | 29 | 4.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 48.00 | 47.05 | 50.30 | 48.68 | 48.97 | +11.05 | +29.14% | 1.01 | 6 | 31 | 3.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 49.00 | 46.10 | 49.30 | 47.70 | 47.50 | +4.98 | +11.72% | 0.97 | 4 | 28 | 3.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 50.00 | 46.05 | 48.35 | 47.20 | 48.28 | +6.22 | +14.79% | 0.94 | 27 | 217 | 3.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 51.00 | 45.00 | 47.35 | 46.18 | 45.88 | +9.01 | +24.44% | 0.91 | 9 | 30 | 3.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 52.00 | 43.20 | 46.35 | 44.78 | 43.99 | +8.99 | +25.69% | 0.86 | 1 | 80 | 3.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 53.00 | 43.10 | 45.35 | 44.23 | 38.02 | 0.00 | 0.00% | 0.83 | 0 | 104 | 3.51 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 54.00 | 41.45 | 44.35 | 42.90 | 34.50 | 0.00 | 0.00% | 0.79 | 0 | 67 | 3.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 55.00 | 40.10 | 43.35 | 41.73 | 28.35 | 0.00 | 0.00% | 0.76 | 0 | 143 | 3.33 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 56.00 | 40.05 | 42.00 | 41.03 | 40.50 | +12.60 | +45.17% | 0.73 | 1 | 10 | 3.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 57.00 | 38.20 | 41.35 | 39.78 | 31.25 | 0.00 | 0.00% | 0.70 | 0 | 39 | 3.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 58.00 | 38.05 | 40.35 | 39.20 | 26.18 | 0.00 | 0.00% | 0.68 | 0 | 101 | 3.13 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 59.00 | 37.00 | 39.35 | 38.18 | 29.50 | 0.00 | 0.00% | 0.65 | 0 | 12 | 3.07 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 60.00 | 35.70 | 37.00 | 36.35 | 37.73 | +8.63 | +29.66% | 0.61 | 17 | 391 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 61.00 | 33.70 | 37.35 | 35.53 | 35.65 | +5.50 | +18.25% | 0.58 | 8 | 32 | 2.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 62.00 | 34.05 | 36.35 | 35.20 | 34.92 | +5.96 | +20.58% | 0.57 | 3 | 90 | 2.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 63.00 | 32.70 | 35.35 | 34.03 | 29.15 | 0.00 | 0.00% | 0.54 | 0 | 403 | 2.72 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 64.00 | 32.05 | 34.35 | 33.20 | 26.73 | 0.00 | 0.00% | 0.52 | 0 | 119 | 2.63 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 65.00 | 31.10 | 33.40 | 32.25 | 31.87 | +7.88 | +32.85% | 0.50 | 34 | 285 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 66.00 | 28.65 | 32.10 | 30.38 | 32.15 | +8.13 | +33.85% | 0.46 | 78 | 32 | 2.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 67.00 | 29.10 | 31.40 | 30.25 | 31.68 | +9.87 | +45.26% | 0.45 | 35 | 117 | 2.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 68.00 | 27.55 | 30.05 | 28.80 | 18.31 | 0.00 | 0.00% | 0.42 | 0 | 26 | 2.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 69.00 | 26.60 | 29.40 | 28.00 | 27.44 | +7.02 | +34.38% | 0.41 | 11 | 41 | 2.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 70.00 | 25.20 | 27.65 | 26.43 | 29.47 | +9.12 | +44.82% | 0.38 | 175 | 196 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 71.00 | 24.80 | 27.40 | 26.10 | 26.59 | +9.39 | +54.60% | 0.37 | 3 | 53 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 71.50 | 23.95 | 26.90 | 25.43 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 72.00 | 23.05 | 26.45 | 24.75 | 25.20 | +7.70 | +44.00% | 0.34 | 30 | 37 | 2.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 72.50 | 23.50 | 25.95 | 24.73 | 24.21 | +9.24 | +61.73% | 0.34 | 1 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 73.00 | 22.10 | 25.45 | 23.78 | 23.86 | +9.26 | +63.43% | 0.33 | 20 | 85 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 73.50 | 22.25 | 24.95 | 23.60 | 23.72 | +7.97 | +50.61% | 0.32 | 4 | 34 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 74.00 | 22.05 | 24.45 | 23.25 | 23.16 | +7.38 | +46.77% | 0.31 | 6 | 55 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 75.00 | 20.90 | 22.05 | 21.48 | 22.40 | +6.30 | +39.13% | 0.29 | 31 | 635 | 1.30 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 76.00 | 19.60 | 22.50 | 21.05 | 19.68 | +5.50 | +38.79% | 0.28 | 2 | 95 | 1.80 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 77.00 | 18.90 | 21.50 | 20.20 | 21.06 | +8.68 | +70.12% | 0.26 | 8 | 254 | 1.75 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 78.00 | 17.60 | 20.55 | 19.08 | 19.00 | +5.46 | +40.33% | 0.24 | 9 | 79 | 1.69 | 0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 79.00 | 17.05 | 19.55 | 18.30 | 18.00 | +6.62 | +58.18% | 0.23 | 8 | 84 | 1.62 | 0.97 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 80.00 | 16.30 | 16.90 | 16.60 | 16.52 | +4.40 | +36.31% | 0.21 | 454 | 3,394 | 1.13 | 0.96 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 81.00 | 14.80 | 16.85 | 15.83 | 18.20 | +7.20 | +65.46% | 0.20 | 192 | 367 | 1.28 | 0.95 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 82.00 | 14.20 | 16.15 | 15.18 | 15.65 | +5.89 | +60.35% | 0.19 | 117 | 155 | 1.30 | 0.94 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 83.00 | 13.25 | 14.70 | 13.98 | 13.95 | +4.40 | +46.08% | 0.17 | 20 | 84 | 1.09 | 0.93 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 84.00 | 12.20 | 14.90 | 13.55 | 14.95 | +6.24 | +71.65% | 0.16 | 15 | 197 | 1.38 | 0.91 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 85.00 | 11.45 | 12.40 | 11.93 | 12.20 | +4.35 | +55.42% | 0.14 | 278 | 606 | 0.95 | 0.89 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 86.00 | 11.00 | 11.40 | 11.20 | 11.00 | +3.69 | +50.48% | 0.13 | 98 | 264 | 1.08 | 0.87 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 87.00 | 10.15 | 10.60 | 10.38 | 11.18 | +4.58 | +69.40% | 0.12 | 131 | 485 | 0.78 | 0.84 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 88.00 | 8.55 | 10.20 | 9.38 | 9.75 | +3.75 | +62.50% | 0.11 | 196 | 331 | 0.99 | 0.82 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 89.00 | 7.65 | 9.95 | 8.80 | 9.83 | +4.33 | +78.73% | 0.10 | 196 | 334 | 1.04 | 0.79 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 7.75 | 8.50 | 8.13 | 8.04 | +3.14 | +64.09% | 0.09 | 2,446 | 1,922 | 0.80 | 0.76 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 91.00 | 6.95 | 7.55 | 7.25 | 7.25 | +2.77 | +61.83% | 0.08 | 291 | 352 | 0.77 | 0.72 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 92.00 | 6.45 | 6.85 | 6.65 | 6.70 | +2.72 | +68.35% | 0.07 | 369 | 400 | 0.79 | 0.69 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 93.00 | 5.65 | 6.25 | 5.95 | 6.56 | +3.00 | +84.27% | 0.06 | 507 | 437 | 0.77 | 0.65 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 94.00 | 5.20 | 5.65 | 5.43 | 5.57 | +2.41 | +76.27% | 0.06 | 1,259 | 168 | 0.79 | 0.61 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 95.00 | 4.65 | 5.15 | 4.90 | 4.90 | +2.00 | +68.97% | 0.05 | 5,581 | 4,675 | 0.79 | 0.57 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 96.00 | 4.25 | 4.40 | 4.33 | 4.37 | +1.82 | +71.38% | 0.05 | 1,164 | 328 | 0.79 | 0.54 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 97.00 | 3.75 | 3.90 | 3.83 | 3.86 | +1.63 | +73.10% | 0.04 | 1,292 | 204 | 0.78 | 0.50 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 98.00 | 3.30 | 3.65 | 3.48 | 3.46 | +1.45 | +72.14% | 0.04 | 1,929 | 383 | 0.79 | 0.46 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 99.00 | 2.97 | 3.25 | 3.11 | 3.00 | +1.22 | +68.54% | 0.03 | 754 | 168 | 0.80 | 0.42 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 100.00 | 2.65 | 2.83 | 2.74 | 2.68 | +1.13 | +72.91% | 0.03 | 10,678 | 3,331 | 0.80 | 0.39 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 101.00 | 2.31 | 2.47 | 2.39 | 2.34 | +0.90 | +62.50% | 0.02 | 1,637 | 264 | 0.79 | 0.36 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 102.00 | 2.03 | 2.20 | 2.12 | 2.20 | +0.98 | +80.33% | 0.02 | 629 | 202 | 0.80 | 0.33 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 103.00 | 1.81 | 2.09 | 1.95 | 1.87 | +0.78 | +71.56% | 0.02 | 259 | 81 | 0.82 | 0.30 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 104.00 | 1.19 | 1.72 | 1.46 | 1.75 | +0.83 | +90.22% | 0.01 | 468 | 105 | 0.76 | 0.27 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 105.00 | 1.21 | 1.56 | 1.39 | 1.43 | +0.53 | +58.89% | 0.01 | 2,284 | 437 | 0.82 | 0.24 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 106.00 | 1.15 | 1.32 | 1.24 | 1.25 | +0.39 | +45.35% | 0.01 | 185 | 17 | 0.81 | 0.22 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 107.00 | 1.01 | 1.12 | 1.07 | 1.09 | +0.42 | +62.69% | 0.01 | 325 | 127 | 0.81 | 0.20 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 108.00 | 0.90 | 1.00 | 0.95 | 0.97 | +0.26 | +36.62% | 0.01 | 135 | 84 | 0.82 | 0.18 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 109.00 | 0.78 | 0.90 | 0.84 | 0.85 | +0.13 | +18.06% | 0.01 | 284 | 6 | 0.83 | 0.16 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 110.00 | 0.70 | 0.81 | 0.76 | 0.72 | +0.18 | +33.34% | 0.01 | 2,843 | 447 | 0.83 | 0.14 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 111.00 | 0.59 | 0.70 | 0.65 | 0.64 | +0.20 | +45.46% | 0.01 | 263 | 242 | 0.84 | 0.13 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 112.00 | 0.30 | 0.66 | 0.48 | 0.68 | +0.28 | +70.00% | 0.00 | 130 | 664 | 0.80 | 0.11 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 113.00 | 0.42 | 0.59 | 0.51 | 0.64 | +0.27 | +72.98% | 0.00 | 131 | 42 | 0.85 | 0.10 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 114.00 | 0.37 | 0.54 | 0.46 | 0.64 | +0.39 | +156.00% | 0.00 | 42 | 15 | 0.86 | 0.09 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 115.00 | 0.34 | 0.42 | 0.38 | 0.38 | +0.10 | +35.72% | 0.00 | 4,763 | 3,105 | 0.86 | 0.08 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.33 | 0.17 | 0.25 | +0.07 | +38.89% | 0.00 | 458 | 32 | 0.99 | 0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 1,124 | 263 | 0.92 | 0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 130.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 4,853 | 3,135 | 1.02 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 253 | 5.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 164 | 4.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 271 | 5.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 4.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,296 | 4.41 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 327 | 4.74 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 379 | 4.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 306 | 4.51 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 113 | 2.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.10 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 332 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.89 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.67 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.70 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 293 | 1.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 96 | 3.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 191 | 2.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 44 | 8,536 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 60.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 91 | 749 | 1.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 61.00 | 0.03 | 0.08 | 0.06 | 0.12 | -0.03 | -20.00% | 0.00 | 140 | 212 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 18 | 146 | 1.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.01 | 17 | 267 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 64.00 | 0.01 | 0.65 | 0.33 | 0.06 | -0.07 | -53.85% | 0.01 | 51 | 109 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 166 | 278 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 77 | 338 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.02 | -8.00% | 0.00 | 1,274 | 162 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 68.00 | 0.04 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 264 | 544 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.09 | -60.00% | 0.00 | 186 | 166 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 70.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 230 | 1,106 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 71.00 | 0.02 | 0.16 | 0.09 | 0.02 | -0.18 | -90.00% | 0.00 | 61 | 110 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 71.50 | 0.00 | 0.87 | 0.44 | 0.09 | -0.11 | -55.00% | 0.01 | 31 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 72.00 | 0.02 | 0.45 | 0.24 | 0.12 | -0.21 | -63.64% | 0.00 | 103 | 340 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 72.50 | 0.05 | 0.44 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 43 | 163 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.16 | -61.54% | 0.00 | 100 | 441 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 73.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 118 | 126 | 1.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.21 | -63.64% | 0.00 | 118 | 180 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 75.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.22 | -56.41% | 0.00 | 444 | 1,134 | 1.01 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 76.00 | 0.10 | 0.47 | 0.29 | 0.27 | -0.15 | -35.72% | 0.00 | 97 | 335 | 1.04 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 77.00 | 0.14 | 0.21 | 0.18 | 0.19 | -0.35 | -64.82% | 0.00 | 211 | 276 | 0.92 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 78.00 | 0.12 | 0.25 | 0.19 | 0.20 | -0.43 | -68.26% | 0.00 | 208 | 378 | 0.88 | -0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.52 | 0.26 | 0.23 | -0.51 | -68.92% | 0.00 | 219 | 1,319 | 1.07 | -0.03 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 80.00 | 0.25 | 0.38 | 0.32 | 0.29 | -0.60 | -67.42% | 0.00 | 1,482 | 2,100 | 0.89 | -0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 81.00 | 0.20 | 0.80 | 0.50 | 0.28 | -0.82 | -74.55% | 0.01 | 146 | 186 | 0.92 | -0.05 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 82.00 | 0.30 | 0.46 | 0.38 | 0.38 | -0.91 | -70.55% | 0.00 | 289 | 381 | 0.83 | -0.06 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 83.00 | 0.38 | 0.50 | 0.44 | 0.46 | -1.02 | -68.92% | 0.01 | 457 | 268 | 0.81 | -0.07 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 84.00 | 0.51 | 0.60 | 0.56 | 0.55 | -1.22 | -68.93% | 0.01 | 1,009 | 963 | 0.82 | -0.09 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 85.00 | 0.61 | 0.70 | 0.66 | 0.70 | -1.30 | -65.00% | 0.01 | 1,806 | 657 | 0.80 | -0.11 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 86.00 | 0.73 | 0.89 | 0.81 | 0.77 | -1.53 | -66.53% | 0.01 | 233 | 390 | 0.80 | -0.13 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 87.00 | 0.89 | 1.00 | 0.95 | 0.94 | -1.83 | -66.07% | 0.01 | 280 | 383 | 0.79 | -0.16 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 88.00 | 1.03 | 1.18 | 1.11 | 1.09 | -2.31 | -67.95% | 0.01 | 776 | 589 | 0.78 | -0.18 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 89.00 | 1.29 | 1.44 | 1.37 | 1.35 | -2.15 | -61.43% | 0.02 | 546 | 219 | 0.78 | -0.21 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 1.55 | 1.69 | 1.62 | 1.62 | -2.38 | -59.50% | 0.02 | 2,633 | 618 | 0.77 | -0.24 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 91.00 | 1.85 | 2.00 | 1.93 | 1.92 | -2.63 | -57.81% | 0.02 | 356 | 103 | 0.78 | -0.28 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 92.00 | 2.12 | 2.33 | 2.23 | 2.21 | -2.80 | -55.89% | 0.02 | 983 | 97 | 0.78 | -0.31 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 93.00 | 2.60 | 2.75 | 2.68 | 2.60 | -3.16 | -54.87% | 0.03 | 367 | 48 | 0.77 | -0.35 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 94.00 | 2.94 | 3.15 | 3.05 | 2.94 | -3.36 | -53.34% | 0.03 | 505 | 32 | 0.78 | -0.39 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 95.00 | 3.35 | 3.55 | 3.45 | 3.45 | -3.55 | -50.72% | 0.04 | 1,454 | 95 | 0.76 | -0.43 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 96.00 | 3.95 | 4.05 | 4.00 | 3.95 | -4.00 | -50.32% | 0.04 | 1,294 | 32 | 0.78 | -0.46 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 97.00 | 4.40 | 4.65 | 4.53 | 4.49 | -5.26 | -53.95% | 0.05 | 1,341 | 1 | 0.78 | -0.50 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 98.00 | 4.95 | 5.15 | 5.05 | 5.05 | -4.90 | -49.25% | 0.05 | 816 | 1 | 0.77 | -0.54 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 99.00 | 5.55 | 5.90 | 5.73 | 5.70 | -8.65 | -60.28% | 0.06 | 625 | 31 | 0.77 | -0.58 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 100.00 | 6.20 | 6.50 | 6.35 | 6.35 | -3.46 | -35.27% | 0.06 | 556 | 2 | 0.77 | -0.61 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 101.00 | 6.70 | 7.20 | 6.95 | 5.80 | % | 0.07 | 61 | 0 | 0.78 | -0.64 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 102.00 | 6.40 | 9.50 | 7.95 | 7.20 | -7.30 | -50.35% | 0.08 | 34 | 4 | 0.83 | -0.67 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 103.00 | 8.10 | 9.20 | 8.65 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.83 | -0.70 | 0.03 | -0.27 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 104.00 | 7.55 | 10.25 | 8.90 | 7.70 | % | 0.09 | 1 | 0 | 0.65 | -0.73 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 105.00 | 8.05 | 10.55 | 9.30 | 8.75 | % | 0.09 | 10 | 0 | 1.06 | -0.76 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 106.00 | 8.90 | 11.95 | 10.43 | 9.41 | % | 0.10 | 3 | 0 | 1.10 | -0.78 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 107.00 | 9.85 | 12.60 | 11.23 | 10.40 | -8.75 | -45.70% | 0.10 | 45 | 11 | 1.09 | -0.80 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 108.00 | 10.60 | 13.20 | 11.90 | % | 0.11 | 0 | 0 | 1.03 | -0.82 | 0.02 | -0.21 | 1/16/2026 4:00:06 PM EST | |||
| 109.00 | 11.50 | 14.50 | 13.00 | % | 0.12 | 0 | 0 | 1.14 | -0.84 | 0.02 | -0.20 | 1/16/2026 4:00:06 PM EST | |||
| 110.00 | 13.45 | 14.95 | 14.20 | 12.50 | -9.25 | -42.53% | 0.13 | 3 | 0 | 0.68 | -0.86 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 111.00 | 13.55 | 16.30 | 14.93 | % | 0.13 | 0 | 0 | 1.19 | -0.87 | 0.02 | -0.17 | 1/16/2026 4:00:06 PM EST | |||
| 112.00 | 14.35 | 16.55 | 15.45 | 14.65 | % | 0.14 | 1 | 0 | 1.03 | -0.89 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 113.00 | 15.40 | 18.40 | 16.90 | % | 0.15 | 0 | 0 | 1.30 | -0.90 | 0.02 | -0.15 | 1/16/2026 4:00:06 PM EST | |||
| 114.00 | 16.10 | 18.85 | 17.48 | % | 0.15 | 0 | 0 | 1.20 | -0.91 | 0.01 | -0.14 | 1/16/2026 4:00:06 PM EST | |||
| 115.00 | 17.05 | 20.50 | 18.78 | 16.60 | % | 0.16 | 30 | 0 | 1.41 | -0.92 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST | |
| 120.00 | 21.90 | 24.60 | 23.25 | 23.30 | -8.30 | -26.27% | 0.19 | 3 | 25 | 1.34 | -0.96 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 125.00 | 26.80 | 30.30 | 28.55 | % | 0.23 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.04 | 1/16/2026 4:00:06 PM EST | |||
| 130.00 | 31.75 | 34.25 | 33.00 | % | 0.25 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 1/16/2026 4:00:06 PM EST |