Options Chain for REDDIT INC CL A (RDDT) - $231.01 as of 1/19/2026 1:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.25 | 113.20 | 111.23 | 124.45 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 105.55 | 108.15 | 106.85 | 105.85 | -12.65 | -10.68% | 0.85 | 1 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 130.00 | 100.55 | 103.20 | 101.88 | 124.50 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 135.00 | 95.55 | 98.25 | 96.90 | 97.48 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 90.55 | 93.25 | 91.90 | 87.03 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 85.55 | 88.25 | 86.90 | 93.75 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 150.00 | 80.55 | 83.05 | 81.80 | 82.45 | -15.52 | -15.85% | 0.55 | 3 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 155.00 | 75.55 | 77.85 | 76.70 | 81.45 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 160.00 | 70.60 | 73.20 | 71.90 | 83.73 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 165.00 | 65.60 | 68.25 | 66.93 | 71.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 170.00 | 60.60 | 63.30 | 61.95 | 66.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 55.65 | 57.80 | 56.73 | 77.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 180.00 | 50.65 | 53.35 | 52.00 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 185.00 | 45.70 | 48.30 | 47.00 | 47.77 | +6.62 | +16.09% | 0.25 | 30 | 1 | 1.30 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 190.00 | 40.75 | 42.95 | 41.85 | 43.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 195.00 | 35.85 | 38.05 | 36.95 | 34.54 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.02 | 0.97 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 200.00 | 31.15 | 32.45 | 31.80 | 32.00 | +0.85 | +2.73% | 0.16 | 28 | 70 | 0.81 | 0.95 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 202.50 | 28.75 | 31.30 | 30.03 | 34.00 | +1.70 | +5.27% | 0.15 | 2 | 1 | 0.97 | 0.94 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 205.00 | 26.30 | 28.50 | 27.40 | 27.05 | +1.61 | +6.33% | 0.13 | 1 | 7 | 0.86 | 0.92 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 207.50 | 23.95 | 26.65 | 25.30 | 27.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.90 | 0.01 | -0.25 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 210.00 | 21.75 | 24.25 | 23.00 | 22.75 | +2.41 | +11.85% | 0.11 | 11 | 18 | 0.68 | 0.88 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 212.50 | 19.50 | 21.70 | 20.60 | 18.71 | -1.60 | -7.88% | 0.10 | 10 | 1 | 0.65 | 0.85 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 215.00 | 17.35 | 19.60 | 18.48 | 18.80 | +3.00 | +18.99% | 0.09 | 1 | 12 | 0.63 | 0.82 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 217.50 | 15.35 | 17.70 | 16.53 | 12.40 | -4.60 | -27.06% | 0.08 | 47 | 4 | 0.63 | 0.78 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 220.00 | 13.05 | 15.90 | 14.48 | 14.27 | +0.97 | +7.30% | 0.07 | 266 | 374 | 0.61 | 0.74 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 222.50 | 11.20 | 12.95 | 12.08 | 12.50 | 0.00 | 0.00% | 0.05 | 47 | 13 | 0.55 | 0.70 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 225.00 | 10.35 | 11.50 | 10.93 | 10.50 | +0.16 | +1.55% | 0.05 | 102 | 1,295 | 0.59 | 0.65 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 227.50 | 8.95 | 9.80 | 9.38 | 9.40 | +0.55 | +6.22% | 0.04 | 86 | 594 | 0.59 | 0.60 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 230.00 | 7.60 | 8.10 | 7.85 | 7.93 | +0.13 | +1.67% | 0.03 | 725 | 1,672 | 0.57 | 0.54 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 232.50 | 6.40 | 6.90 | 6.65 | 6.69 | +0.19 | +2.93% | 0.03 | 426 | 601 | 0.57 | 0.49 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 235.00 | 5.35 | 5.70 | 5.53 | 5.50 | +0.05 | +0.92% | 0.02 | 770 | 1,630 | 0.57 | 0.43 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 237.50 | 4.25 | 5.20 | 4.73 | 4.65 | +0.09 | +1.98% | 0.02 | 379 | 156 | 0.58 | 0.38 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 240.00 | 3.60 | 3.75 | 3.68 | 3.78 | -0.37 | -8.92% | 0.02 | 862 | 426 | 0.57 | 0.33 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 242.50 | 2.80 | 3.15 | 2.98 | 3.15 | -0.35 | -10.00% | 0.01 | 650 | 252 | 0.56 | 0.28 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 245.00 | 2.37 | 2.60 | 2.49 | 2.50 | -0.45 | -15.26% | 0.01 | 3,152 | 458 | 0.57 | 0.24 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 247.50 | 1.88 | 2.09 | 1.99 | 2.09 | -0.36 | -14.70% | 0.01 | 279 | 423 | 0.57 | 0.20 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 250.00 | 1.52 | 1.65 | 1.59 | 1.61 | -0.49 | -23.34% | 0.01 | 1,139 | 847 | 0.57 | 0.17 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 252.50 | 1.22 | 1.36 | 1.29 | 1.34 | -0.17 | -11.26% | 0.01 | 115 | 168 | 0.58 | 0.14 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 255.00 | 0.97 | 1.11 | 1.04 | 1.00 | -0.58 | -36.71% | 0.00 | 235 | 801 | 0.58 | 0.12 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 257.50 | 0.72 | 0.87 | 0.80 | 0.90 | -0.27 | -23.08% | 0.00 | 77 | 92 | 0.58 | 0.10 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 260.00 | 0.58 | 0.69 | 0.64 | 0.65 | -0.35 | -35.00% | 0.00 | 357 | 547 | 0.58 | 0.08 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 262.50 | 0.47 | 0.59 | 0.53 | 0.54 | -0.20 | -27.03% | 0.00 | 39 | 78 | 0.59 | 0.06 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 265.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.28 | -38.36% | 0.00 | 91 | 160 | 0.60 | 0.05 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 267.50 | 0.16 | 0.85 | 0.51 | 0.16 | -0.37 | -69.82% | 0.00 | 66 | 43 | 0.63 | 0.04 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 270.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.25 | -45.46% | 0.00 | 141 | 343 | 0.63 | 0.03 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 272.50 | 0.00 | 0.33 | 0.17 | 0.25 | -0.28 | -52.83% | 0.00 | 59 | 64 | 0.66 | 0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 275.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.21 | -55.27% | 0.00 | 202 | 327 | 0.63 | 0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 0.42 | 0.21 | 0.14 | -0.19 | -57.58% | 0.00 | 19 | 14 | 0.75 | 0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 280.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 154 | 264 | 0.66 | 0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 282.50 | 0.00 | 0.33 | 0.17 | 0.11 | -0.06 | -35.30% | 0.00 | 9 | 54 | 0.77 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 285.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 67 | 152 | 0.65 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 287.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 14 | 23 | 0.79 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.19 | -70.37% | 0.00 | 1 | 75 | 0.83 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 0.47 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.07 | -0.04 | -36.37% | 0.00 | 49 | 116 | 0.86 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 297.50 | 0.00 | 0.45 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.06 | -60.00% | 0.00 | 41 | 331 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.42 | 0.21 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 307.50 | 0.00 | 0.25 | 0.13 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 191 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.23 | 0.12 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 166 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.97 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 10 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 150.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 210 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 165.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 43 | 0.84 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 92 | 118 | 0.80 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 185.00 | 0.12 | 0.13 | 0.13 | 0.14 | -0.20 | -58.83% | 0.00 | 161 | 338 | 0.76 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.33 | -66.00% | 0.00 | 42 | 125 | 0.73 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 195.00 | 0.10 | 0.31 | 0.21 | 0.28 | -0.52 | -65.00% | 0.00 | 215 | 171 | 0.64 | -0.03 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 200.00 | 0.32 | 0.53 | 0.43 | 0.42 | -0.63 | -60.00% | 0.00 | 2,304 | 511 | 0.64 | -0.05 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 202.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.82 | -59.00% | 0.00 | 70 | 48 | 0.64 | -0.06 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 205.00 | 0.67 | 0.86 | 0.77 | 0.69 | -1.02 | -59.65% | 0.00 | 368 | 213 | 0.64 | -0.08 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 207.50 | 0.84 | 0.94 | 0.89 | 0.91 | -1.23 | -57.48% | 0.00 | 71 | 109 | 0.61 | -0.10 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 210.00 | 1.08 | 1.22 | 1.15 | 1.09 | -1.27 | -53.82% | 0.01 | 308 | 674 | 0.60 | -0.12 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 212.50 | 1.37 | 1.55 | 1.46 | 1.43 | -1.39 | -49.30% | 0.01 | 82 | 92 | 0.59 | -0.15 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 215.00 | 1.72 | 1.96 | 1.84 | 1.97 | -1.38 | -41.20% | 0.01 | 4,007 | 548 | 0.58 | -0.18 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 217.50 | 2.18 | 2.52 | 2.35 | 2.31 | -1.19 | -34.00% | 0.01 | 347 | 142 | 0.58 | -0.22 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 220.00 | 2.81 | 3.15 | 2.98 | 2.87 | -1.93 | -40.21% | 0.01 | 450 | 580 | 0.58 | -0.26 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 222.50 | 3.55 | 3.80 | 3.68 | 3.65 | -2.68 | -42.34% | 0.02 | 192 | 104 | 0.57 | -0.30 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 225.00 | 4.30 | 4.65 | 4.48 | 4.40 | -2.39 | -35.20% | 0.02 | 1,834 | 380 | 0.56 | -0.35 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 227.50 | 5.30 | 5.65 | 5.48 | 5.37 | -2.85 | -34.68% | 0.02 | 2,171 | 189 | 0.56 | -0.40 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 230.00 | 6.35 | 6.80 | 6.58 | 6.67 | -2.86 | -30.01% | 0.03 | 744 | 507 | 0.57 | -0.46 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 232.50 | 7.60 | 8.00 | 7.80 | 7.75 | -2.30 | -22.89% | 0.03 | 219 | 189 | 0.56 | -0.51 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 235.00 | 9.00 | 9.85 | 9.43 | 9.25 | -2.96 | -24.25% | 0.04 | 216 | 299 | 0.57 | -0.57 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 237.50 | 10.30 | 11.30 | 10.80 | 10.66 | -3.94 | -26.99% | 0.05 | 38 | 82 | 0.55 | -0.62 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 240.00 | 12.15 | 12.95 | 12.55 | 12.54 | -3.98 | -24.10% | 0.05 | 181 | 371 | 0.56 | -0.67 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 242.50 | 13.35 | 14.85 | 14.10 | 13.81 | -4.29 | -23.71% | 0.06 | 27 | 58 | 0.53 | -0.72 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 245.00 | 15.40 | 16.75 | 16.08 | 16.21 | -4.29 | -20.93% | 0.07 | 296 | 124 | 0.54 | -0.76 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 247.50 | 16.20 | 19.65 | 17.93 | 17.54 | -4.91 | -21.88% | 0.07 | 11 | 102 | 0.72 | -0.80 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 250.00 | 19.40 | 21.15 | 20.28 | 19.60 | -4.32 | -18.06% | 0.08 | 67 | 117 | 0.54 | -0.83 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 252.50 | 21.65 | 23.25 | 22.45 | 21.65 | -4.72 | -17.90% | 0.09 | 20 | 46 | 0.53 | -0.86 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 255.00 | 23.15 | 25.50 | 24.33 | 24.75 | -5.18 | -17.31% | 0.10 | 40 | 432 | 0.70 | -0.88 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 257.50 | 25.05 | 27.80 | 26.43 | 26.12 | -5.06 | -16.23% | 0.10 | 1 | 29 | 0.71 | -0.90 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 260.00 | 27.95 | 30.20 | 29.08 | 28.62 | -4.61 | -13.88% | 0.11 | 1 | 103 | 0.73 | -0.92 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 262.50 | 29.80 | 32.50 | 31.15 | 35.65 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.75 | -0.94 | 0.01 | -0.17 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 265.00 | 32.15 | 34.90 | 33.53 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.78 | -0.95 | 0.01 | -0.15 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 267.50 | 34.65 | 37.30 | 35.98 | 20.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.12 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 270.00 | 37.15 | 39.75 | 38.45 | 39.42 | -4.68 | -10.62% | 0.14 | 8 | 59 | 0.82 | -0.97 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 272.50 | 39.55 | 42.20 | 40.88 | 41.30 | -4.06 | -8.96% | 0.15 | 2 | 31 | 0.85 | -0.98 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 275.00 | 42.00 | 45.20 | 43.60 | 39.25 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.98 | -0.98 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 277.50 | 44.40 | 47.65 | 46.03 | 46.25 | -3.99 | -7.95% | 0.17 | 2 | 31 | 1.00 | -0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 280.00 | 46.95 | 49.65 | 48.30 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.93 | -0.99 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 282.50 | 49.90 | 52.05 | 50.98 | % | 0.18 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:53 PM EST | |||
| 285.00 | 52.40 | 54.55 | 53.48 | 58.88 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.99 | -0.99 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 287.50 | 54.45 | 57.05 | 55.75 | 45.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 290.00 | 57.35 | 59.50 | 58.43 | 54.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 292.50 | 59.85 | 62.00 | 60.93 | 47.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 295.00 | 62.35 | 65.50 | 63.93 | 59.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 297.50 | 64.90 | 67.00 | 65.95 | 51.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 300.00 | 66.80 | 70.80 | 68.80 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 302.50 | 69.30 | 73.10 | 71.20 | 57.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 305.00 | 71.80 | 75.60 | 73.70 | 71.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 307.50 | 74.30 | 78.05 | 76.18 | 65.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 310.00 | 76.80 | 80.65 | 78.73 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 315.00 | 81.80 | 85.75 | 83.78 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 320.00 | 86.80 | 90.60 | 88.70 | 74.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 325.00 | 91.80 | 95.85 | 93.83 | 97.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 330.00 | 96.80 | 100.60 | 98.70 | 81.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 335.00 | 101.80 | 105.60 | 103.70 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 340.00 | 106.80 | 110.85 | 108.83 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 350.00 | 116.80 | 120.85 | 118.83 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 360.00 | 126.80 | 130.70 | 128.75 | 117.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 370.00 | 136.80 | 140.85 | 138.83 | % | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 380.00 | 146.80 | 150.60 | 148.70 | % | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |