Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $28.82 as of 1/13/2026 9:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.75 | 13.83 | 13.76 | -0.63 | -4.38% | 0.92 | 1 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 17.00 | 10.70 | 13.80 | 12.25 | 12.70 | +2.77 | +27.90% | 0.72 | 1 | 3 | 4.14 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 18.00 | 8.95 | 11.75 | 10.35 | 12.40 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 18.50 | 8.65 | 12.25 | 10.45 | 12.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 19.00 | 8.10 | 11.85 | 9.98 | 10.95 | 0.00 | 0.00% | 0.53 | 0 | 7 | 3.57 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 4:00:01 PM EST |
| 19.50 | 8.15 | 10.25 | 9.20 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.40 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 1/13/2026 4:00:01 PM EST |
| 20.00 | 7.85 | 9.75 | 8.80 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 19 | 2.29 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 1/13/2026 4:00:01 PM EST |
| 20.50 | 7.20 | 9.30 | 8.25 | 10.75 | 0.00 | 0.00% | 0.40 | 0 | 13 | 2.23 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 21.00 | 6.80 | 8.80 | 7.80 | 5.98 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.12 | 0.98 | 0.01 | -0.01 | 12/26/2025 | 1/13/2026 4:00:01 PM EST |
| 21.50 | 6.25 | 9.35 | 7.80 | 8.30 | +0.82 | +10.97% | 0.36 | 1 | 8 | 2.87 | 0.97 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 22.00 | 5.90 | 7.85 | 6.88 | 7.90 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.95 | 0.96 | 0.02 | -0.02 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 22.50 | 5.30 | 7.85 | 6.58 | 6.07 | -1.50 | -19.82% | 0.29 | 40 | 55 | 2.24 | 0.95 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 23.00 | 5.05 | 6.85 | 5.95 | 5.39 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.74 | 0.93 | 0.03 | -0.03 | 1/12/2026 | 1/13/2026 4:00:01 PM EST |
| 23.50 | 5.00 | 6.95 | 5.98 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.08 | 0.91 | 0.03 | -0.04 | 1/12/2026 | 1/13/2026 4:00:01 PM EST |
| 24.00 | 4.60 | 5.95 | 5.28 | 5.60 | +0.93 | +19.92% | 0.22 | 400 | 23 | 1.61 | 0.89 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 24.50 | 4.25 | 5.55 | 4.90 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.57 | 0.87 | 0.05 | -0.05 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 25.00 | 2.88 | 5.55 | 4.22 | 4.41 | +0.36 | +8.89% | 0.17 | 22 | 171 | 1.79 | 0.84 | 0.05 | -0.06 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 25.50 | 3.50 | 4.65 | 4.08 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.96 | 0.80 | 0.06 | -0.07 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 26.00 | 2.73 | 4.05 | 3.39 | 3.89 | +0.54 | +16.12% | 0.13 | 49 | 351 | 1.47 | 0.77 | 0.06 | -0.07 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 26.50 | 2.99 | 3.50 | 3.25 | 3.35 | +0.64 | +23.62% | 0.12 | 2 | 122 | 0.97 | 0.73 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 27.00 | 2.42 | 3.05 | 2.74 | 3.12 | +0.46 | +17.30% | 0.10 | 230 | 166 | 0.86 | 0.69 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 27.50 | 2.42 | 2.65 | 2.54 | 2.89 | +0.29 | +11.16% | 0.09 | 12 | 81 | 0.93 | 0.65 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 28.00 | 2.21 | 2.34 | 2.28 | 2.70 | +0.37 | +15.88% | 0.08 | 155 | 387 | 0.95 | 0.61 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 28.50 | 1.96 | 2.09 | 2.03 | 2.00 | -0.10 | -4.77% | 0.07 | 368 | 263 | 0.96 | 0.57 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 29.00 | 1.77 | 1.86 | 1.82 | 1.90 | +0.07 | +3.83% | 0.06 | 321 | 420 | 0.97 | 0.53 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 29.50 | 1.55 | 1.64 | 1.60 | 1.64 | 0.00 | 0.00% | 0.05 | 560 | 171 | 0.97 | 0.48 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 30.00 | 1.36 | 1.47 | 1.42 | 1.40 | -0.05 | -3.45% | 0.05 | 1,407 | 4,109 | 0.98 | 0.44 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 30.50 | 1.19 | 1.29 | 1.24 | 1.32 | +0.07 | +5.60% | 0.04 | 145 | 196 | 0.99 | 0.41 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 31.00 | 1.05 | 1.11 | 1.08 | 1.11 | 0.00 | 0.00% | 0.03 | 284 | 492 | 0.99 | 0.37 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 31.50 | 0.75 | 0.99 | 0.87 | 0.95 | +0.06 | +6.75% | 0.03 | 67 | 294 | 1.00 | 0.33 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 32.00 | 0.76 | 0.87 | 0.82 | 0.80 | -0.02 | -2.44% | 0.03 | 401 | 734 | 1.00 | 0.30 | 0.07 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 32.50 | 0.68 | 0.81 | 0.75 | 0.80 | +0.12 | +17.65% | 0.02 | 315 | 172 | 1.02 | 0.27 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 33.00 | 0.63 | 0.68 | 0.66 | 0.63 | +0.01 | +1.62% | 0.02 | 1,874 | 798 | 1.02 | 0.24 | 0.06 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 33.50 | 0.55 | 0.59 | 0.57 | 0.56 | +0.01 | +1.82% | 0.02 | 14,709 | 21 | 1.03 | 0.22 | 0.06 | -0.07 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 34.00 | 0.48 | 0.54 | 0.51 | 0.54 | +0.13 | +31.71% | 0.01 | 207 | 397 | 1.04 | 0.19 | 0.06 | -0.07 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 34.50 | 0.01 | 0.51 | 0.26 | 0.56 | +0.20 | +55.56% | 0.01 | 24 | 2 | 0.79 | 0.17 | 0.05 | -0.06 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 35.00 | 0.34 | 0.46 | 0.40 | 0.43 | +0.05 | +13.16% | 0.01 | 176 | 567 | 1.07 | 0.15 | 0.05 | -0.06 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 35.50 | 0.01 | 0.80 | 0.41 | 0.39 | +0.11 | +39.29% | 0.01 | 5 | 1 | 0.98 | 0.13 | 0.04 | -0.05 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 36.00 | 0.25 | 0.75 | 0.50 | 0.36 | +0.11 | +44.00% | 0.01 | 37 | 194 | 1.23 | 0.11 | 0.04 | -0.05 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 36.50 | 0.06 | 0.53 | 0.30 | 0.33 | % | 0.01 | 1 | 0 | 1.06 | 0.10 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST | |
| 37.00 | 0.10 | 0.31 | 0.21 | 0.25 | +0.04 | +19.05% | 0.01 | 106 | 161 | 1.04 | 0.09 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 37.50 | 0.16 | 0.56 | 0.36 | 0.19 | % | 0.01 | 30 | 0 | 1.24 | 0.07 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST | |
| 38.00 | 0.15 | 0.26 | 0.21 | 0.20 | +0.06 | +42.86% | 0.01 | 89 | 248 | 1.13 | 0.07 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 38.50 | 0.12 | 0.24 | 0.18 | 0.25 | % | 0.00 | 4 | 0 | 1.14 | 0.06 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 4:00:01 PM EST | |
| 39.00 | 0.09 | 0.19 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.11 | 0.05 | 0.02 | -0.03 | 1/12/2026 | 1/13/2026 4:00:01 PM EST |
| 39.50 | 0.08 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 1.14 | 0.04 | 0.02 | -0.02 | 1/13/2026 4:00:01 PM EST | |||
| 40.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 15 | 398 | 1.16 | 0.04 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 143 | 1.53 | 0.02 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 212 | 1.42 | 0.02 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.13 | 0.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 17 | 1.74 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.17 | 0.09 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 4:00:01 PM EST |
| 19.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.28 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/13/2026 4:00:01 PM EST |
| 20.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 92 | 1.18 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/13/2026 4:00:01 PM EST |
| 21.00 | 0.02 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.06 | -0.02 | 0.01 | -0.01 | 1/8/2026 | 1/13/2026 4:00:01 PM EST |
| 21.50 | 0.02 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 64 | 0.97 | -0.03 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 22.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 23 | 274 | 0.99 | -0.04 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 22.50 | 0.07 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 0.00 | 2 | 131 | 0.94 | -0.05 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.17 | 0.09 | 0.14 | -0.06 | -30.00% | 0.00 | 25 | 202 | 0.87 | -0.07 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 23.50 | 0.03 | 0.22 | 0.13 | 0.29 | -0.01 | -3.34% | 0.01 | 9 | 84 | 0.82 | -0.09 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 24.00 | 0.01 | 0.40 | 0.21 | 0.25 | -0.05 | -16.67% | 0.01 | 30 | 185 | 0.81 | -0.11 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 24.50 | 0.27 | 0.35 | 0.31 | 0.30 | -0.09 | -23.08% | 0.01 | 27 | 897 | 0.95 | -0.13 | 0.05 | -0.05 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 25.00 | 0.37 | 0.46 | 0.42 | 0.37 | -0.23 | -38.34% | 0.02 | 126 | 385 | 0.96 | -0.16 | 0.05 | -0.06 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 25.50 | 0.50 | 0.61 | 0.56 | 0.54 | -0.08 | -12.91% | 0.02 | 79 | 1,216 | 0.98 | -0.20 | 0.06 | -0.07 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 26.00 | 0.63 | 0.75 | 0.69 | 0.70 | -0.20 | -22.23% | 0.03 | 76 | 249 | 0.99 | -0.23 | 0.06 | -0.07 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 26.50 | 0.81 | 0.90 | 0.86 | 0.73 | -0.33 | -31.14% | 0.03 | 15 | 178 | 0.99 | -0.27 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 27.00 | 0.98 | 1.08 | 1.03 | 0.96 | -0.38 | -28.36% | 0.04 | 37 | 377 | 0.99 | -0.31 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 27.50 | 1.02 | 1.25 | 1.14 | 1.00 | -0.31 | -23.67% | 0.04 | 155 | 161 | 0.92 | -0.35 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 28.00 | 1.39 | 1.47 | 1.43 | 1.40 | -0.17 | -10.83% | 0.05 | 324 | 216 | 0.98 | -0.39 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 28.50 | 1.62 | 1.70 | 1.66 | 1.66 | -0.34 | -17.00% | 0.06 | 65 | 588 | 0.99 | -0.43 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 29.00 | 1.89 | 2.05 | 1.97 | 1.90 | -0.15 | -7.32% | 0.07 | 243 | 259 | 1.01 | -0.47 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 29.50 | 2.11 | 2.32 | 2.22 | 2.23 | -0.31 | -12.21% | 0.08 | 114 | 159 | 1.01 | -0.52 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 30.00 | 2.45 | 2.62 | 2.54 | 2.47 | -0.13 | -5.00% | 0.08 | 118 | 397 | 1.02 | -0.56 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 30.50 | 2.82 | 2.97 | 2.90 | 2.53 | -0.77 | -23.34% | 0.10 | 24 | 36 | 1.02 | -0.59 | 0.08 | -0.10 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 31.00 | 2.63 | 3.35 | 2.99 | 3.30 | -0.13 | -3.79% | 0.10 | 16 | 141 | 0.88 | -0.63 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 31.50 | 2.57 | 3.70 | 3.14 | 3.70 | -0.27 | -6.81% | 0.10 | 30 | 83 | 0.69 | -0.67 | 0.08 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 32.00 | 2.94 | 4.75 | 3.85 | 3.96 | -0.44 | -10.00% | 0.12 | 15 | 77 | 1.49 | -0.70 | 0.07 | -0.09 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 32.50 | 3.10 | 4.50 | 3.80 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.12 | -0.73 | 0.07 | -0.08 | 1/7/2026 | 1/13/2026 4:00:01 PM EST |
| 33.00 | 3.65 | 5.80 | 4.73 | 4.60 | +0.12 | +2.68% | 0.14 | 52 | 42 | 1.68 | -0.76 | 0.06 | -0.08 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 33.50 | 4.50 | 5.55 | 5.03 | % | 0.15 | 0 | 0 | 1.32 | -0.78 | 0.06 | -0.07 | 1/13/2026 4:00:01 PM EST | |||
| 34.00 | 4.50 | 5.75 | 5.13 | 6.25 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.19 | -0.81 | 0.06 | -0.07 | 1/12/2026 | 1/13/2026 4:00:01 PM EST |
| 34.50 | 5.25 | 6.55 | 5.90 | % | 0.17 | 0 | 0 | 1.45 | -0.83 | 0.05 | -0.06 | 1/13/2026 4:00:01 PM EST | |||
| 35.00 | 6.25 | 6.90 | 6.58 | 6.28 | -0.62 | -8.99% | 0.19 | 1 | 121 | 0.90 | -0.85 | 0.05 | -0.06 | 1/13/2026 | 1/13/2026 4:00:01 PM EST |
| 35.50 | 6.20 | 7.45 | 6.83 | % | 0.19 | 0 | 0 | 1.50 | -0.87 | 0.04 | -0.05 | 1/13/2026 4:00:01 PM EST | |||
| 36.00 | 6.65 | 7.85 | 7.25 | 10.67 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.49 | -0.89 | 0.04 | -0.05 | 12/26/2025 | 1/13/2026 4:00:01 PM EST |
| 36.50 | 7.10 | 8.95 | 8.03 | % | 0.22 | 0 | 0 | 1.94 | -0.90 | 0.04 | -0.04 | 1/13/2026 4:00:01 PM EST | |||
| 37.00 | 7.00 | 10.20 | 8.60 | % | 0.23 | 0 | 0 | 2.44 | -0.91 | 0.03 | -0.04 | 1/13/2026 4:00:01 PM EST | |||
| 37.50 | 8.00 | 10.05 | 9.03 | % | 0.24 | 0 | 0 | 2.11 | -0.93 | 0.03 | -0.04 | 1/13/2026 4:00:01 PM EST | |||
| 38.00 | 8.45 | 10.50 | 9.48 | 8.52 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.13 | -0.93 | 0.03 | -0.03 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 38.50 | 8.95 | 11.00 | 9.98 | % | 0.26 | 0 | 0 | 2.19 | -0.94 | 0.02 | -0.03 | 1/13/2026 4:00:01 PM EST | |||
| 39.00 | 9.40 | 11.90 | 10.65 | 9.44 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.48 | -0.95 | 0.02 | -0.03 | 1/9/2026 | 1/13/2026 4:00:01 PM EST |
| 39.50 | 9.95 | 11.80 | 10.88 | % | 0.28 | 0 | 0 | 2.16 | -0.96 | 0.02 | -0.02 | 1/13/2026 4:00:01 PM EST | |||
| 40.00 | 10.40 | 12.45 | 11.43 | 10.92 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.31 | -0.96 | 0.02 | -0.02 | 1/8/2026 | 1/13/2026 4:00:01 PM EST |
| 41.00 | 11.35 | 14.05 | 12.70 | % | 0.31 | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.01 | 1/13/2026 4:00:01 PM EST | |||
| 42.00 | 12.35 | 15.10 | 13.73 | % | 0.33 | 0 | 0 | 2.90 | -0.98 | 0.01 | -0.01 | 1/13/2026 4:00:01 PM EST | |||
| 43.00 | 13.35 | 16.00 | 14.68 | % | 0.34 | 0 | 0 | 2.94 | -0.99 | 0.01 | -0.01 | 1/13/2026 4:00:01 PM EST | |||
| 44.00 | 14.30 | 17.10 | 15.70 | % | 0.36 | 0 | 0 | 3.09 | -0.99 | 0.00 | -0.01 | 1/13/2026 4:00:01 PM EST | |||
| 45.00 | 15.15 | 18.10 | 16.63 | % | 0.37 | 0 | 0 | 3.17 | -0.99 | 0.00 | 0.00 | 1/13/2026 4:00:01 PM EST | |||
| 46.00 | 16.30 | 19.10 | 17.70 | 14.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.25 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 4:00:01 PM EST |
| 47.00 | 17.25 | 20.15 | 18.70 | % | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:01 PM EST | |||
| 48.00 | 17.20 | 21.15 | 19.18 | % | 0.40 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:01 PM EST |