Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.26 as of 1/16/2026 11:35:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.69 | 2.10 | 1.90 | 1.76 | -0.12 | -6.39% | 3.80 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 1.00 | 1.21 | 1.55 | 1.38 | 1.39 | +0.12 | +9.45% | 1.38 | 179 | 62 | 7.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 1.50 | 0.62 | 1.14 | 0.88 | 0.79 | -0.21 | -21.00% | 0.59 | 1 | 53 | 5.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 2.00 | 0.36 | 0.40 | 0.38 | 0.40 | +0.10 | +33.34% | 0.19 | 607 | 1,934 | 0.83 | 0.93 | 0.48 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.03 | 12,198 | 11,472 | 0.88 | 0.35 | 1.28 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 3,319 | 5,601 | 1.18 | 0.04 | 0.29 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 1,081 | 1.60 | 0.00 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 975 | 2.02 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.37 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,124 | 1.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 367 | 1,810 | 0.98 | -0.07 | 0.48 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 2.50 | 0.18 | 0.21 | 0.20 | 0.17 | -0.09 | -34.62% | 0.08 | 331 | 1,062 | 0.88 | -0.65 | 1.28 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 3.00 | 0.59 | 0.93 | 0.76 | 0.63 | -0.08 | -11.27% | 0.25 | 228 | 70 | 3.83 | -0.96 | 0.29 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 3.50 | 0.86 | 1.43 | 1.15 | 1.15 | -0.04 | -3.37% | 0.33 | 28 | 17 | 4.64 | -1.00 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 4.00 | 1.52 | 1.82 | 1.67 | 1.66 | -0.02 | -1.19% | 0.42 | 128 | 106 | 4.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 4.50 | 1.92 | 2.35 | 2.14 | 2.16 | -0.06 | -2.71% | 0.48 | 16 | 5 | 5.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |