Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $178.96 as of 1/13/2026 9:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.20 | 90.75 | 88.98 | 89.20 | -0.58 | -0.65% | 0.99 | 2 | 29 | 2.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 83.20 | 84.70 | 83.95 | 84.23 | +1.03 | +1.24% | 0.88 | 24 | 24 | 2.18 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 77.20 | 79.90 | 78.55 | 79.17 | 0.00 | 0.00% | 0.79 | 0 | 535 | 2.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 73.20 | 74.75 | 73.98 | 73.73 | +1.43 | +1.98% | 0.70 | 5 | 454 | 1.90 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 67.20 | 70.75 | 68.98 | 67.34 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 115.00 | 63.25 | 64.75 | 64.00 | 63.52 | +1.29 | +2.08% | 0.56 | 8 | 161 | 1.61 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 120.00 | 57.20 | 59.75 | 58.48 | 57.23 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.48 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 52.25 | 54.50 | 53.38 | 56.55 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 47.30 | 49.55 | 48.43 | 49.45 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 43.30 | 44.85 | 44.08 | 42.74 | -2.35 | -5.22% | 0.33 | 4 | 38 | 1.13 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 37.30 | 40.00 | 38.65 | 38.00 | -1.60 | -4.04% | 0.28 | 10 | 19 | 1.05 | 0.99 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 32.35 | 35.15 | 33.75 | 31.90 | -0.70 | -2.15% | 0.23 | 11 | 21 | 0.97 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 146.00 | 31.35 | 35.10 | 33.23 | % | 0.23 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 1/13/2026 3:59:49 PM EST | |||
| 147.00 | 30.40 | 34.05 | 32.23 | % | 0.22 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.06 | 1/13/2026 3:59:49 PM EST | |||
| 148.00 | 30.35 | 31.95 | 31.15 | 29.52 | % | 0.21 | 2 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST | |
| 149.00 | 28.40 | 31.70 | 30.05 | 31.85 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.97 | 0.97 | 0.00 | -0.07 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 150.00 | 28.40 | 29.65 | 29.03 | 28.19 | -1.46 | -4.93% | 0.19 | 20 | 86 | 0.68 | 0.97 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 152.50 | 25.90 | 27.65 | 26.78 | 26.00 | -0.71 | -2.66% | 0.18 | 10 | 2 | 0.78 | 0.96 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 23.50 | 24.80 | 24.15 | 24.38 | -0.97 | -3.83% | 0.16 | 35 | 170 | 0.62 | 0.95 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 157.50 | 20.20 | 23.90 | 22.05 | 22.85 | +1.06 | +4.87% | 0.14 | 3 | 13 | 0.86 | 0.93 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 19.65 | 20.65 | 20.15 | 19.68 | -0.47 | -2.34% | 0.13 | 276 | 237 | 0.50 | 0.91 | 0.01 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 162.50 | 16.70 | 17.65 | 17.18 | 17.09 | -0.36 | -2.07% | 0.11 | 25 | 70 | 0.50 | 0.88 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 15.15 | 15.40 | 15.28 | 15.60 | -0.20 | -1.27% | 0.09 | 46 | 259 | 0.48 | 0.85 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 167.50 | 12.70 | 13.25 | 12.98 | 12.90 | -0.90 | -6.53% | 0.08 | 130 | 67 | 0.47 | 0.81 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 11.05 | 11.15 | 11.10 | 10.80 | -0.92 | -7.85% | 0.07 | 226 | 942 | 0.46 | 0.77 | 0.02 | -0.23 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 172.50 | 9.20 | 9.30 | 9.25 | 8.95 | -0.88 | -8.96% | 0.05 | 189 | 195 | 0.45 | 0.71 | 0.03 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 7.50 | 7.60 | 7.55 | 7.56 | -0.49 | -6.09% | 0.04 | 1,219 | 2,370 | 0.44 | 0.64 | 0.03 | -0.26 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 177.50 | 5.95 | 6.05 | 6.00 | 6.03 | -0.53 | -8.08% | 0.03 | 1,041 | 1,058 | 0.44 | 0.57 | 0.03 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 4.65 | 4.70 | 4.68 | 4.68 | -0.54 | -10.35% | 0.03 | 5,010 | 5,092 | 0.43 | 0.49 | 0.03 | -0.26 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 182.50 | 3.55 | 3.60 | 3.58 | 3.65 | -0.50 | -12.05% | 0.02 | 1,405 | 1,336 | 0.43 | 0.41 | 0.03 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 2.66 | 2.69 | 2.68 | 2.70 | -0.45 | -14.29% | 0.01 | 3,214 | 4,153 | 0.42 | 0.34 | 0.03 | -0.23 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 187.50 | 1.95 | 1.98 | 1.97 | 1.99 | -0.38 | -16.04% | 0.01 | 735 | 1,153 | 0.42 | 0.27 | 0.03 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 1.40 | 1.42 | 1.41 | 1.42 | -0.35 | -19.78% | 0.01 | 2,906 | 3,079 | 0.42 | 0.21 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 192.50 | 0.99 | 1.01 | 1.00 | 1.01 | -0.30 | -22.91% | 0.01 | 1,515 | 1,760 | 0.42 | 0.16 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 0.70 | 0.72 | 0.71 | 0.71 | -0.24 | -25.27% | 0.00 | 3,219 | 12,150 | 0.42 | 0.12 | 0.02 | -0.13 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 197.50 | 0.49 | 0.51 | 0.50 | 0.50 | -0.18 | -26.48% | 0.00 | 413 | 513 | 0.42 | 0.09 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 200.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.14 | -28.58% | 0.00 | 11,073 | 3,421 | 0.43 | 0.07 | 0.01 | -0.09 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 202.50 | 0.24 | 0.25 | 0.25 | 0.23 | -0.12 | -34.29% | 0.00 | 311 | 248 | 0.43 | 0.05 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 205.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 185 | 2,288 | 0.44 | 0.04 | 0.01 | -0.05 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 207.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 164 | 55 | 0.44 | 0.03 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 176 | 1,564 | 0.45 | 0.02 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 215.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 63 | 1,067 | 0.47 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 1,555 | 0.50 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 65 | 628 | 0.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 532 | 1,478 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 179 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 179 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.13 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 295.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 2,237 | 1.38 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 185 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 583 | 199 | 1.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 103 | 1.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 129 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 275 | 0.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 130.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 43 | 656 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 246 | 854 | 0.71 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 140.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 197 | 551 | 0.67 | -0.01 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 145.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 163 | 990 | 0.62 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 146.00 | 0.12 | 0.14 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.62 | -0.02 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 147.00 | 0.14 | 0.15 | 0.15 | 0.20 | -0.01 | -4.77% | 0.00 | 45 | 1 | 0.61 | -0.02 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 148.00 | 0.15 | 0.17 | 0.16 | 0.23 | +0.01 | +4.55% | 0.00 | 9 | 11 | 0.60 | -0.02 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 149.00 | 0.17 | 0.19 | 0.18 | 0.19 | % | 0.00 | 37 | 0 | 0.59 | -0.03 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST | |
| 150.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 430 | 1,315 | 0.58 | -0.03 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 152.50 | 0.25 | 0.27 | 0.26 | 0.29 | +0.01 | +3.58% | 0.00 | 49 | 189 | 0.56 | -0.04 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 155.00 | 0.33 | 0.35 | 0.34 | 0.37 | -0.01 | -2.64% | 0.00 | 411 | 2,011 | 0.55 | -0.05 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 157.50 | 0.44 | 0.46 | 0.45 | 0.46 | -0.03 | -6.13% | 0.00 | 311 | 642 | 0.53 | -0.07 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 160.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.05 | -7.58% | 0.00 | 5,319 | 3,077 | 0.52 | -0.09 | 0.01 | -0.15 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 162.50 | 0.81 | 0.83 | 0.82 | 0.87 | +0.02 | +2.36% | 0.01 | 522 | 1,049 | 0.50 | -0.12 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 165.00 | 1.09 | 1.12 | 1.11 | 1.12 | -0.02 | -1.76% | 0.01 | 1,919 | 2,571 | 0.49 | -0.15 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 167.50 | 1.46 | 1.49 | 1.48 | 1.51 | -0.03 | -1.95% | 0.01 | 561 | 735 | 0.48 | -0.19 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 170.00 | 1.95 | 1.98 | 1.97 | 1.97 | -0.04 | -1.99% | 0.01 | 1,963 | 2,382 | 0.47 | -0.23 | 0.02 | -0.23 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 172.50 | 2.58 | 2.60 | 2.59 | 2.61 | -0.05 | -1.88% | 0.02 | 1,953 | 1,082 | 0.46 | -0.29 | 0.03 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 175.00 | 3.35 | 3.40 | 3.38 | 3.35 | -0.07 | -2.05% | 0.02 | 2,460 | 2,425 | 0.45 | -0.36 | 0.03 | -0.26 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 177.50 | 4.30 | 4.40 | 4.35 | 4.35 | -0.10 | -2.25% | 0.02 | 1,361 | 1,606 | 0.44 | -0.43 | 0.03 | -0.27 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 180.00 | 5.50 | 5.60 | 5.55 | 5.51 | -0.04 | -0.73% | 0.03 | 1,192 | 3,602 | 0.43 | -0.51 | 0.03 | -0.26 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 182.50 | 6.90 | 7.00 | 6.95 | 7.00 | -0.35 | -4.77% | 0.04 | 248 | 472 | 0.43 | -0.59 | 0.03 | -0.25 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 185.00 | 8.50 | 8.60 | 8.55 | 8.50 | -0.14 | -1.62% | 0.05 | 359 | 842 | 0.43 | -0.66 | 0.03 | -0.23 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 187.50 | 10.25 | 10.40 | 10.33 | 10.78 | +0.53 | +5.18% | 0.06 | 111 | 198 | 0.42 | -0.73 | 0.03 | -0.21 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 190.00 | 12.25 | 12.35 | 12.30 | 12.55 | +0.35 | +2.87% | 0.06 | 165 | 761 | 0.42 | -0.79 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 192.50 | 14.25 | 14.50 | 14.38 | 14.34 | +0.09 | +0.64% | 0.07 | 42 | 279 | 0.45 | -0.84 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 195.00 | 16.15 | 16.70 | 16.43 | 16.97 | +0.62 | +3.80% | 0.08 | 27 | 241 | 0.43 | -0.88 | 0.02 | -0.13 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 197.50 | 18.70 | 19.65 | 19.18 | 20.80 | +2.24 | +12.07% | 0.10 | 6 | 31 | 0.49 | -0.91 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 200.00 | 20.90 | 21.60 | 21.25 | 21.75 | +0.40 | +1.88% | 0.11 | 36 | 206 | 0.45 | -0.93 | 0.01 | -0.09 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 202.50 | 23.10 | 24.45 | 23.78 | 23.51 | -0.64 | -2.65% | 0.12 | 28 | 90 | 0.63 | -0.95 | 0.01 | -0.07 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 205.00 | 25.85 | 26.50 | 26.18 | 25.90 | +1.10 | +4.44% | 0.13 | 28 | 131 | 0.58 | -0.96 | 0.01 | -0.05 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 207.50 | 28.00 | 29.40 | 28.70 | 28.40 | % | 0.14 | 28 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:49 PM EST | |
| 210.00 | 30.70 | 31.40 | 31.05 | 30.86 | +0.36 | +1.18% | 0.15 | 28 | 112 | 0.62 | -0.98 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 215.00 | 35.25 | 36.90 | 36.08 | 44.78 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.82 | -0.99 | 0.00 | -0.02 | 1/2/2026 | 1/13/2026 3:59:49 PM EST |
| 220.00 | 40.30 | 41.80 | 41.05 | 38.13 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 225.00 | 45.25 | 46.85 | 46.05 | 45.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:49 PM EST |
| 230.00 | 50.30 | 51.80 | 51.05 | 53.00 | +1.80 | +3.52% | 0.22 | 10 | 10 | 1.01 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:49 PM EST |
| 235.00 | 55.25 | 56.90 | 56.08 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 240.00 | 60.30 | 61.80 | 61.05 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:49 PM EST |
| 245.00 | 65.25 | 66.90 | 66.08 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 250.00 | 70.30 | 71.85 | 71.08 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 255.00 | 75.25 | 76.90 | 76.08 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 260.00 | 80.30 | 81.85 | 81.08 | 81.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:49 PM EST |
| 265.00 | 85.25 | 86.90 | 86.08 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 270.00 | 90.30 | 91.85 | 91.08 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 275.00 | 95.25 | 96.90 | 96.08 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 280.00 | 100.30 | 101.80 | 101.05 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 285.00 | 105.50 | 106.90 | 106.20 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 290.00 | 110.30 | 111.80 | 111.05 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 295.00 | 115.25 | 116.85 | 116.05 | % | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 300.00 | 120.30 | 121.80 | 121.05 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 310.00 | 130.30 | 131.85 | 131.08 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST | |||
| 320.00 | 140.30 | 141.80 | 141.05 | 135.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:49 PM EST |
| 330.00 | 150.30 | 151.85 | 151.08 | % | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:49 PM EST |