Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $187.66 as of 1/19/2026 12:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.75 | 107.05 | 102.90 | % | 1.21 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 93.75 | 102.05 | 97.90 | % | 1.09 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 88.75 | 97.05 | 92.90 | % | 0.98 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 83.75 | 92.05 | 87.90 | % | 0.88 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 105.00 | 78.75 | 87.05 | 82.90 | % | 0.79 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 73.75 | 82.05 | 77.90 | % | 0.71 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 68.95 | 77.00 | 72.98 | % | 0.63 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 120.00 | 64.65 | 72.00 | 68.33 | % | 0.57 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 125.00 | 58.75 | 67.00 | 62.88 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 130.00 | 54.05 | 62.00 | 58.03 | % | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 135.00 | 48.75 | 57.00 | 52.88 | 54.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 44.05 | 52.00 | 48.03 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 145.00 | 39.10 | 47.00 | 43.05 | % | 0.30 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 150.00 | 34.15 | 42.05 | 38.10 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 32.30 | 37.05 | 34.68 | % | 0.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 157.50 | 29.05 | 32.50 | 30.78 | 31.21 | % | 0.20 | 5 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 160.00 | 23.85 | 31.70 | 27.78 | 29.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 162.50 | 21.35 | 29.60 | 25.48 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 165.00 | 18.90 | 27.10 | 23.00 | 16.04 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 16.40 | 24.60 | 20.50 | % | 0.12 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 13.95 | 22.15 | 18.05 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.11 | 0.98 | 0.01 | -0.07 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 11.45 | 19.70 | 15.58 | % | 0.09 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.07 | 1/16/2026 4:00:00 PM EST | |||
| 175.00 | 8.85 | 17.30 | 13.08 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.95 | 0.93 | 0.01 | -0.12 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 7.05 | 12.50 | 9.78 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.59 | 0.90 | 0.02 | -0.14 | 1/6/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 7.20 | 12.70 | 9.95 | 9.65 | -1.95 | -16.81% | 0.06 | 12 | 83 | 0.80 | 0.84 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 6.35 | 6.80 | 6.58 | 6.60 | +0.05 | +0.77% | 0.04 | 28 | 76 | 0.29 | 0.77 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 4.55 | 4.95 | 4.75 | 5.52 | +0.72 | +15.00% | 0.03 | 102 | 225 | 0.29 | 0.67 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 3.10 | 3.45 | 3.28 | 3.23 | -0.27 | -7.72% | 0.02 | 562 | 285 | 0.29 | 0.54 | 0.06 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 1.99 | 2.06 | 2.03 | 2.08 | -0.21 | -9.17% | 0.01 | 548 | 782 | 0.28 | 0.40 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 1.24 | 1.30 | 1.27 | 1.31 | -0.19 | -12.67% | 0.01 | 268 | 324 | 0.28 | 0.28 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 0.74 | 0.85 | 0.80 | 0.85 | -0.07 | -7.61% | 0.00 | 730 | 698 | 0.29 | 0.19 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 0.39 | 0.47 | 0.43 | 0.42 | -0.19 | -31.15% | 0.00 | 256 | 217 | 0.29 | 0.13 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 0.22 | 0.31 | 0.27 | 0.28 | -0.12 | -30.00% | 0.00 | 331 | 799 | 0.31 | 0.08 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 0.01 | 0.22 | 0.12 | 0.22 | -0.04 | -15.39% | 0.00 | 135 | 169 | 0.27 | 0.05 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.66 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 64 | 393 | 0.50 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 0.46 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 0.04 | 0.30 | 0.17 | 0.04 | -0.05 | -55.56% | 0.00 | 18 | 259 | 0.43 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 71 | 83 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 0.40 | 0.20 | 0.02 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 220.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.08 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 140.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 157.50 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 165.00 | 0.03 | 0.42 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 49 | 0.51 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 63 | 53 | 0.46 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 33 | 135 | 0.39 | -0.02 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.14 | -0.08 | -36.37% | 0.00 | 42 | 113 | 0.38 | -0.03 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 0.06 | 0.29 | 0.18 | 0.21 | -0.05 | -19.24% | 0.00 | 53 | 304 | 0.30 | -0.07 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 0.27 | 0.51 | 0.39 | 0.38 | -0.23 | -37.71% | 0.00 | 161 | 315 | 0.32 | -0.10 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 0.60 | 0.64 | 0.62 | 0.69 | +0.06 | +9.53% | 0.00 | 600 | 527 | 0.31 | -0.16 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 1.02 | 1.15 | 1.09 | 1.09 | -0.18 | -14.18% | 0.01 | 2,621 | 199 | 0.30 | -0.23 | 0.04 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 1.69 | 1.86 | 1.78 | 1.79 | -0.11 | -5.79% | 0.01 | 452 | 411 | 0.30 | -0.33 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 2.74 | 2.87 | 2.81 | 2.45 | -0.65 | -20.97% | 0.01 | 545 | 551 | 0.30 | -0.46 | 0.06 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 4.10 | 4.30 | 4.20 | 4.15 | -0.45 | -9.79% | 0.02 | 403 | 742 | 0.30 | -0.60 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 5.65 | 6.35 | 6.00 | 6.07 | +0.32 | +5.57% | 0.03 | 125 | 225 | 0.31 | -0.72 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 3.95 | 11.70 | 7.83 | 7.00 | -1.63 | -18.89% | 0.04 | 16 | 119 | 0.72 | -0.81 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 9.60 | 10.50 | 10.05 | 10.07 | +1.67 | +19.89% | 0.05 | 54 | 2 | 0.37 | -0.87 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 8.75 | 16.05 | 12.40 | 12.87 | -2.88 | -18.29% | 0.06 | 2 | 78 | 0.82 | -0.92 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 10.70 | 18.95 | 14.83 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.06 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 13.15 | 21.60 | 17.38 | 16.11 | -4.46 | -21.69% | 0.08 | 16 | 49 | 1.01 | -0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 207.50 | 15.65 | 23.85 | 19.75 | 15.68 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 18.10 | 26.35 | 22.23 | 22.02 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 20.60 | 28.80 | 24.70 | 23.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 23.10 | 31.30 | 27.20 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 217.50 | 25.60 | 33.70 | 29.65 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 220.00 | 28.10 | 35.45 | 31.78 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 225.00 | 33.10 | 41.35 | 37.23 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 230.00 | 38.10 | 46.00 | 42.05 | 34.59 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 43.10 | 51.35 | 47.23 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 240.00 | 48.10 | 56.00 | 52.05 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 53.10 | 61.35 | 57.23 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 58.10 | 66.00 | 62.05 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 255.00 | 63.10 | 69.85 | 66.48 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 68.10 | 74.85 | 71.48 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 265.00 | 73.10 | 80.75 | 76.93 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 270.00 | 78.10 | 86.35 | 82.23 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 275.00 | 83.10 | 90.45 | 86.78 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 88.10 | 95.45 | 91.78 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 285.00 | 93.10 | 100.45 | 96.78 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 290.00 | 98.10 | 105.45 | 101.78 | 98.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |