Options Chain for ONDAS HOLDINGS INC COM NEW (ONDS) - $12.82 as of 1/16/2026 2:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.95 | 12.45 | 11.70 | 11.90 | -0.64 | -5.11% | 11.70 | 15 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 2.00 | 10.00 | 11.05 | 10.53 | 10.97 | -0.56 | -4.86% | 5.26 | 2 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 3.00 | 9.00 | 10.20 | 9.60 | 10.40 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 3.50 | 8.25 | 9.75 | 9.00 | 9.49 | +3.04 | +47.14% | 2.57 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 4.00 | 7.75 | 9.05 | 8.40 | 9.25 | 0.00 | 0.00% | 2.10 | 1 | 10 | 9.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 4.50 | 7.55 | 7.95 | 7.75 | 8.83 | +1.26 | +16.65% | 1.72 | 1 | 9 | 5.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 5.00 | 6.80 | 7.45 | 7.13 | 7.98 | +4.48 | +128.00% | 1.43 | 1 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 5.50 | 6.55 | 7.65 | 7.10 | 8.40 | 0.00 | 0.00% | 1.29 | 0 | 23 | 7.19 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 6.00 | 6.10 | 6.45 | 6.28 | 6.64 | +0.40 | +6.41% | 1.05 | 4 | 44 | 6.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 6.50 | 5.55 | 6.90 | 6.23 | 6.34 | +3.84 | +153.60% | 0.96 | 1 | 6 | 6.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 7.00 | 4.95 | 6.45 | 5.70 | 6.85 | 0.00 | 0.00% | 0.81 | 0 | 117 | 6.28 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 7.50 | 4.45 | 4.90 | 4.68 | 5.50 | -0.35 | -5.99% | 0.62 | 26 | 67 | 3.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 8.00 | 4.00 | 4.95 | 4.48 | 4.30 | -1.45 | -25.22% | 0.56 | 71 | 341 | 4.30 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 8.50 | 3.50 | 4.85 | 4.18 | 4.36 | -0.31 | -6.64% | 0.49 | 1 | 532 | 4.56 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 9.00 | 2.98 | 3.40 | 3.19 | 3.87 | -0.28 | -6.75% | 0.35 | 25 | 755 | 2.16 | 0.97 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 9.50 | 2.55 | 2.83 | 2.69 | 2.70 | -1.21 | -30.95% | 0.28 | 64 | 438 | 2.01 | 0.95 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 2.20 | 2.32 | 2.26 | 2.27 | -0.73 | -24.34% | 0.23 | 295 | 661 | 1.66 | 0.91 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.50 | 1.73 | 1.87 | 1.80 | 1.75 | -0.88 | -33.46% | 0.17 | 133 | 622 | 1.34 | 0.85 | 0.12 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 11.00 | 1.36 | 1.51 | 1.44 | 1.41 | -0.69 | -32.86% | 0.13 | 589 | 1,173 | 1.08 | 0.77 | 0.16 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 11.50 | 1.04 | 1.11 | 1.08 | 1.10 | -0.73 | -39.90% | 0.09 | 371 | 231 | 1.05 | 0.68 | 0.19 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 12.00 | 0.81 | 0.83 | 0.82 | 0.81 | -0.64 | -44.14% | 0.07 | 6,044 | 2,553 | 1.08 | 0.57 | 0.22 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 0.60 | 0.61 | 0.61 | 0.61 | -0.60 | -49.59% | 0.05 | 5,240 | 1,088 | 1.11 | 0.46 | 0.22 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 13.00 | 0.43 | 0.44 | 0.44 | 0.44 | -0.45 | -50.57% | 0.03 | 13,335 | 3,390 | 1.12 | 0.36 | 0.20 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 13.50 | 0.32 | 0.34 | 0.33 | 0.35 | -0.34 | -49.28% | 0.02 | 10,984 | 6,191 | 1.16 | 0.28 | 0.18 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.32 | -57.15% | 0.02 | 12,705 | 7,153 | 1.20 | 0.22 | 0.15 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 14.50 | 0.16 | 0.21 | 0.19 | 0.18 | -0.29 | -61.71% | 0.01 | 5,391 | 9,644 | 1.24 | 0.17 | 0.13 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.20 | -58.83% | 0.01 | 12,284 | 10,872 | 1.28 | 0.14 | 0.11 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 15.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.17 | -58.63% | 0.01 | 1,049 | 970 | 1.31 | 0.10 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 16.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.12 | -57.15% | 0.01 | 3,232 | 2,274 | 1.39 | 0.08 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 239 | 220 | 1.66 | 0.05 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 17.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 938 | 1,581 | 1.50 | 0.05 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 145 | 115 | 1.78 | 0.03 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 833 | 501 | 1.68 | 0.02 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.86 | 0.02 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 14 | 210 | 1.99 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 621 | 1,662 | 1.63 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 149 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.32 | 0.16 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 8 | 3.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.33 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 232 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 22 | 2.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 26.50 | 0.00 | 0.13 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 92 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.01 | +50.00% | 0.01 | 56 | 20 | 4.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 89 | 3.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 320 | 2.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.51 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 836 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 172 | 501 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 665 | 1.55 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 19,555 | 1.48 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 407 | 1.22 | -0.03 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 9.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 133 | 3,128 | 1.10 | -0.05 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.01 | 340 | 2,728 | 1.04 | -0.09 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.50 | 0.11 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 1,354 | 1,160 | 1.03 | -0.15 | 0.12 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.04 | -16.67% | 0.02 | 1,545 | 3,623 | 1.00 | -0.23 | 0.16 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 11.50 | 0.40 | 0.42 | 0.41 | 0.41 | +0.05 | +13.89% | 0.04 | 2,726 | 2,560 | 1.07 | -0.32 | 0.19 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 12.00 | 0.64 | 0.66 | 0.65 | 0.65 | +0.10 | +18.19% | 0.05 | 8,208 | 5,349 | 1.11 | -0.43 | 0.22 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 0.90 | 0.95 | 0.93 | 0.94 | +0.16 | +20.52% | 0.07 | 7,893 | 1,706 | 1.11 | -0.54 | 0.22 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 13.00 | 1.25 | 1.30 | 1.28 | 1.27 | +0.23 | +22.12% | 0.10 | 6,232 | 3,029 | 1.14 | -0.64 | 0.20 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 13.50 | 1.59 | 1.74 | 1.67 | 1.63 | +0.35 | +27.35% | 0.12 | 1,425 | 1,150 | 1.18 | -0.72 | 0.18 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 14.00 | 1.98 | 2.21 | 2.10 | 2.08 | +0.48 | +30.00% | 0.15 | 634 | 972 | 1.23 | -0.78 | 0.15 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 14.50 | 2.31 | 2.58 | 2.45 | 2.45 | +0.51 | +26.29% | 0.17 | 78 | 349 | 1.02 | -0.83 | 0.13 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 2.47 | 3.55 | 3.01 | 2.76 | +0.81 | +41.54% | 0.20 | 204 | 386 | 2.52 | -0.86 | 0.11 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 15.50 | 3.05 | 3.60 | 3.33 | 2.75 | +0.33 | +13.64% | 0.21 | 330 | 460 | 1.90 | -0.90 | 0.09 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 16.00 | 2.97 | 4.10 | 3.54 | 2.75 | -0.07 | -2.49% | 0.22 | 5 | 119 | 2.05 | -0.92 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 16.50 | 4.00 | 4.60 | 4.30 | 3.72 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.19 | -0.95 | 0.05 | -0.02 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 17.00 | 4.50 | 5.75 | 5.13 | 4.72 | +0.62 | +15.13% | 0.30 | 4 | 8 | 3.50 | -0.95 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 17.50 | 4.80 | 5.60 | 5.20 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.45 | -0.97 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 18.00 | 5.50 | 6.10 | 5.80 | 5.67 | +0.62 | +12.28% | 0.32 | 6 | 25 | 2.57 | -0.98 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 18.50 | 5.85 | 6.60 | 6.23 | 6.07 | % | 0.34 | 3 | 0 | 2.68 | -0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 19.00 | 6.30 | 7.10 | 6.70 | 6.45 | +0.95 | +17.28% | 0.35 | 1 | 2 | 2.79 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 19.50 | 6.75 | 7.60 | 7.18 | 6.60 | % | 0.37 | 7 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 20.00 | 7.25 | 8.10 | 7.68 | 6.91 | 0.00 | 0.00% | 0.38 | 0 | 52 | 3.00 | -1.00 | 0.01 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 20.50 | 7.75 | 8.55 | 8.15 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 21.00 | 8.25 | 9.60 | 8.93 | 7.65 | 0.00 | 0.00% | 0.43 | 0 | 8 | 4.22 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 21.50 | 8.75 | 9.75 | 9.25 | 7.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 22.00 | 9.30 | 10.60 | 9.95 | 9.43 | +1.01 | +12.00% | 0.45 | 4 | 7 | 4.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 22.50 | 9.75 | 10.60 | 10.18 | % | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 23.00 | 10.25 | 11.70 | 10.98 | 9.80 | 0.00 | 0.00% | 0.48 | 0 | 11 | 4.79 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 23.50 | 10.80 | 12.10 | 11.45 | 10.48 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.70 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 24.00 | 11.30 | 12.60 | 11.95 | 11.51 | +1.46 | +14.53% | 0.50 | 4 | 57 | 4.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 24.50 | 11.80 | 12.60 | 12.20 | 11.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 25.00 | 12.30 | 13.10 | 12.70 | 11.60 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.85 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 25.50 | 12.75 | 14.20 | 13.48 | 11.87 | 0.00 | 0.00% | 0.53 | 0 | 6 | 5.21 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 26.00 | 13.25 | 14.45 | 13.85 | 13.57 | +0.75 | +5.85% | 0.53 | 8 | 2 | 4.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 26.50 | 13.80 | 15.10 | 14.45 | 12.83 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.18 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 27.00 | 14.30 | 15.10 | 14.70 | 13.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 27.50 | 14.80 | 15.60 | 15.20 | 14.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 28.00 | 15.30 | 16.30 | 15.80 | 15.40 | +0.45 | +3.01% | 0.56 | 2 | 6 | 5.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 29.00 | 16.30 | 17.10 | 16.70 | 15.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 30.00 | 17.25 | 18.10 | 17.68 | 16.80 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.51 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |