Options Chain for CLOUDFLARE INC CL A COM (NET) - $184.17 as of 1/19/2026 10:19:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 68.50 | 71.50 | 70.00 | % | 0.61 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 120.00 | 63.10 | 66.40 | 64.75 | 65.68 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 58.50 | 61.50 | 60.00 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 130.00 | 53.75 | 56.50 | 55.13 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 135.00 | 48.55 | 51.50 | 50.03 | % | 0.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 140.00 | 44.10 | 46.50 | 45.30 | 60.02 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:55 PM EST |
| 145.00 | 38.60 | 41.40 | 40.00 | 41.62 | % | 0.28 | 1 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 150.00 | 33.90 | 36.50 | 35.20 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 155.00 | 28.75 | 31.50 | 30.13 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 157.50 | 26.30 | 29.00 | 27.65 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 160.00 | 23.95 | 26.60 | 25.28 | % | 0.16 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 162.50 | 21.45 | 24.05 | 22.75 | % | 0.14 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.06 | 1/16/2026 3:59:55 PM EST | |||
| 165.00 | 19.20 | 21.65 | 20.43 | % | 0.12 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.08 | 1/16/2026 3:59:55 PM EST | |||
| 167.50 | 16.65 | 19.25 | 17.95 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 0.95 | 0.01 | -0.11 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 13.95 | 16.55 | 15.25 | 32.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | 0.92 | 0.01 | -0.14 | 12/29/2025 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 12.20 | 14.55 | 13.38 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.88 | 0.02 | -0.18 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 9.90 | 12.45 | 11.18 | 12.40 | -13.66 | -52.42% | 0.06 | 1 | 2 | 0.55 | 0.82 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 177.50 | 8.30 | 9.45 | 8.88 | 7.47 | -7.53 | -50.20% | 0.05 | 1 | 19 | 0.47 | 0.75 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 6.60 | 7.70 | 7.15 | 8.99 | -1.16 | -11.43% | 0.04 | 4 | 21 | 0.46 | 0.67 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 182.50 | 4.80 | 5.95 | 5.38 | 5.70 | -0.75 | -11.63% | 0.03 | 4 | 22 | 0.43 | 0.58 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 3.75 | 4.20 | 3.98 | 4.40 | -0.68 | -13.39% | 0.02 | 21 | 146 | 0.41 | 0.49 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 187.50 | 2.69 | 3.55 | 3.12 | 3.80 | +0.09 | +2.43% | 0.02 | 122 | 343 | 0.42 | 0.40 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 1.76 | 2.21 | 1.99 | 2.33 | -1.67 | -41.75% | 0.01 | 664 | 101 | 0.41 | 0.31 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 192.50 | 1.10 | 1.50 | 1.30 | 1.43 | -0.84 | -37.01% | 0.01 | 74 | 416 | 0.42 | 0.23 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 0.81 | 1.00 | 0.91 | 0.92 | -0.48 | -34.29% | 0.00 | 217 | 309 | 0.41 | 0.16 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 197.50 | 0.42 | 0.57 | 0.50 | 0.58 | -0.51 | -46.79% | 0.00 | 57 | 27 | 0.39 | 0.10 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 0.15 | 0.37 | 0.26 | 0.24 | -0.45 | -65.22% | 0.00 | 176 | 355 | 0.37 | 0.06 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 202.50 | 0.01 | 0.23 | 0.12 | 0.20 | -0.49 | -71.02% | 0.00 | 174 | 28 | 0.41 | 0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 11 | 137 | 0.46 | 0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | 0.01 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 23 | 216 | 0.43 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 0.22 | 0.11 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.44 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.44 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.96 | 0.48 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.44 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.30 | +0.11 | +57.90% | 0.00 | 1 | 9 | 0.63 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 54 | 0.61 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 162.50 | 0.05 | 0.30 | 0.18 | 0.15 | % | 0.00 | 1 | 0 | 0.49 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 165.00 | 0.08 | 0.27 | 0.18 | 0.19 | -0.22 | -53.66% | 0.00 | 9 | 71 | 0.45 | -0.03 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 167.50 | 0.21 | 0.37 | 0.29 | 0.43 | -0.27 | -38.58% | 0.00 | 4 | 6 | 0.45 | -0.05 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 170.00 | 0.34 | 0.48 | 0.41 | 0.40 | -0.37 | -48.06% | 0.00 | 62 | 340 | 0.42 | -0.08 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 172.50 | 0.44 | 0.80 | 0.62 | 0.69 | -0.35 | -33.66% | 0.00 | 1 | 53 | 0.41 | -0.12 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 175.00 | 0.98 | 1.36 | 1.17 | 1.11 | -0.34 | -23.45% | 0.01 | 20 | 97 | 0.42 | -0.18 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 177.50 | 1.53 | 1.74 | 1.64 | 1.35 | -0.05 | -3.58% | 0.01 | 57 | 52 | 0.42 | -0.25 | 0.03 | -0.26 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 180.00 | 2.28 | 2.62 | 2.45 | 2.37 | -0.68 | -22.30% | 0.01 | 314 | 162 | 0.43 | -0.33 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 182.50 | 3.10 | 3.75 | 3.43 | 3.20 | +0.30 | +10.35% | 0.02 | 253 | 156 | 0.40 | -0.42 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 185.00 | 4.35 | 4.85 | 4.60 | 4.30 | +0.25 | +6.18% | 0.02 | 174 | 198 | 0.42 | -0.51 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 187.50 | 5.75 | 6.20 | 5.98 | 5.55 | -1.37 | -19.80% | 0.03 | 199 | 402 | 0.41 | -0.60 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 190.00 | 6.80 | 7.95 | 7.38 | 6.64 | -1.39 | -17.31% | 0.04 | 118 | 78 | 0.36 | -0.69 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 192.50 | 8.75 | 9.75 | 9.25 | 8.98 | -0.52 | -5.48% | 0.05 | 12 | 18 | 0.37 | -0.77 | 0.03 | -0.24 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 195.00 | 9.35 | 12.00 | 10.68 | 10.77 | -0.66 | -5.78% | 0.05 | 87 | 79 | 0.46 | -0.84 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 197.50 | 11.75 | 14.10 | 12.93 | 11.80 | +0.35 | +3.06% | 0.07 | 1 | 15 | 0.52 | -0.90 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 200.00 | 13.85 | 17.35 | 15.60 | 14.42 | +0.62 | +4.50% | 0.08 | 55 | 125 | 0.69 | -0.94 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 202.50 | 16.25 | 18.90 | 17.58 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.60 | -0.96 | 0.01 | -0.06 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 205.00 | 18.65 | 21.90 | 20.28 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.57 | -0.98 | 0.01 | -0.04 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 207.50 | 21.10 | 23.75 | 22.43 | 19.96 | +10.56 | +112.34% | 0.11 | 17 | 12 | 0.68 | -0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 210.00 | 23.60 | 26.55 | 25.08 | 23.20 | +0.29 | +1.27% | 0.12 | 20 | 27 | 0.79 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 212.50 | 26.20 | 30.10 | 28.15 | 25.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 215.00 | 28.65 | 32.05 | 30.35 | 29.55 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 217.50 | 31.15 | 34.45 | 32.80 | 29.81 | % | 0.15 | 17 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 220.00 | 33.60 | 36.75 | 35.18 | 33.55 | -0.05 | -0.15% | 0.16 | 9 | 27 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 222.50 | 36.20 | 38.80 | 37.50 | 36.05 | -0.07 | -0.20% | 0.17 | 5 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 225.00 | 38.70 | 41.30 | 40.00 | 38.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 227.50 | 41.15 | 43.85 | 42.50 | 41.06 | -0.06 | -0.15% | 0.19 | 9 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 230.00 | 43.60 | 47.00 | 45.30 | 44.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 235.00 | 48.65 | 52.35 | 50.50 | 48.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 240.00 | 53.60 | 57.40 | 55.50 | 40.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:55 PM EST |
| 245.00 | 58.65 | 62.30 | 60.48 | 44.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:55 PM EST |
| 250.00 | 63.60 | 67.40 | 65.50 | 49.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:55 PM EST |
| 255.00 | 68.60 | 72.30 | 70.45 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 260.00 | 73.60 | 77.35 | 75.48 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 265.00 | 78.55 | 82.30 | 80.43 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 270.00 | 83.60 | 87.25 | 85.43 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 275.00 | 88.60 | 92.40 | 90.50 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 280.00 | 93.60 | 97.40 | 95.50 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 285.00 | 98.60 | 102.40 | 100.50 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 290.00 | 103.60 | 107.35 | 105.48 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 295.00 | 108.65 | 112.35 | 110.50 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |