Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $201.87 as of 1/16/2026 10:16:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 102.80 | 111.30 | 107.05 | 108.75 | -5.25 | -4.61% | 1.13 | 1 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 100.00 | 97.80 | 106.30 | 102.05 | % | 1.02 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 105.00 | 92.80 | 101.30 | 97.05 | % | 0.92 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 87.80 | 96.30 | 92.05 | % | 0.84 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 82.80 | 91.30 | 87.05 | % | 0.76 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 77.80 | 86.30 | 82.05 | 93.05 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:57 PM EST |
| 125.00 | 72.80 | 81.30 | 77.05 | 86.13 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:57 PM EST |
| 130.00 | 67.80 | 74.75 | 71.28 | 82.76 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:57 PM EST |
| 135.00 | 62.80 | 71.30 | 67.05 | 52.50 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:57 PM EST |
| 140.00 | 57.25 | 66.00 | 61.63 | 63.45 | 0.00 | 0.00% | 0.44 | 0 | 31 | 2.57 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 145.00 | 52.85 | 61.35 | 57.10 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 150.00 | 47.85 | 56.35 | 52.10 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 155.00 | 43.50 | 49.65 | 46.58 | % | 0.30 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 160.00 | 37.25 | 44.60 | 40.93 | 43.46 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 165.00 | 32.25 | 39.85 | 36.05 | 38.30 | -6.57 | -14.65% | 0.22 | 2 | 41 | 1.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 29.30 | 34.65 | 31.98 | 30.75 | -8.25 | -21.16% | 0.19 | 4 | 33 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 172.50 | 26.00 | 32.20 | 29.10 | 28.28 | % | 0.17 | 4 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 175.00 | 23.05 | 29.70 | 26.38 | 34.72 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 177.50 | 21.00 | 28.80 | 24.90 | 24.49 | -9.01 | -26.90% | 0.14 | 11 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 17.95 | 24.70 | 21.33 | 24.46 | +0.14 | +0.58% | 0.12 | 25 | 31 | 1.00 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 182.50 | 15.60 | 23.90 | 19.75 | 19.62 | % | 0.11 | 4 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 185.00 | 13.55 | 19.90 | 16.73 | 18.20 | -1.43 | -7.29% | 0.09 | 6 | 24 | 1.05 | 0.96 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 187.50 | 11.20 | 17.50 | 14.35 | 14.63 | % | 0.08 | 2 | 0 | 0.98 | 0.93 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 190.00 | 9.55 | 15.20 | 12.38 | 13.33 | +0.33 | +2.54% | 0.07 | 177 | 60 | 0.60 | 0.90 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 192.50 | 6.90 | 13.05 | 9.98 | 13.91 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.85 | 0.84 | 0.02 | -0.17 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 7.15 | 10.00 | 8.58 | 9.41 | -2.18 | -18.81% | 0.04 | 5 | 59 | 0.35 | 0.78 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 197.50 | 3.15 | 9.00 | 6.08 | 7.10 | +0.30 | +4.42% | 0.03 | 14 | 13 | 0.30 | 0.69 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 4.45 | 5.30 | 4.88 | 5.53 | -2.29 | -29.29% | 0.02 | 556 | 152 | 0.34 | 0.60 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 202.50 | 3.45 | 3.80 | 3.63 | 3.67 | -1.98 | -35.05% | 0.02 | 890 | 317 | 0.35 | 0.49 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 2.58 | 2.91 | 2.75 | 2.68 | -2.02 | -42.98% | 0.01 | 2,814 | 642 | 0.36 | 0.39 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 207.50 | 1.79 | 2.10 | 1.95 | 1.90 | -1.60 | -45.72% | 0.01 | 1,915 | 177 | 0.36 | 0.29 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 1.20 | 1.45 | 1.33 | 1.30 | -1.30 | -50.00% | 0.01 | 1,171 | 564 | 0.37 | 0.22 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 212.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.80 | -47.06% | 0.00 | 757 | 340 | 0.36 | 0.16 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 0.48 | 0.83 | 0.66 | 0.78 | -0.48 | -38.10% | 0.00 | 910 | 906 | 0.38 | 0.12 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 217.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.49 | -55.06% | 0.00 | 1,012 | 251 | 0.38 | 0.08 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 0.25 | 0.48 | 0.37 | 0.37 | -0.18 | -32.73% | 0.00 | 503 | 1,000 | 0.41 | 0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 222.50 | 0.16 | 0.34 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 62 | 258 | 0.42 | 0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 250 | 454 | 0.42 | 0.02 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.84 | 0.42 | 0.05 | -0.14 | -73.69% | 0.00 | 47 | 95 | 0.48 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 125 | 309 | 0.43 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 4.35 | 2.18 | 0.07 | -0.93 | -93.00% | 0.01 | 24 | 53 | 1.23 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 420 | 0.61 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 170 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 142 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.19 | -95.00% | 0.01 | 10 | 126 | 1.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 119 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 4.35 | 2.18 | 0.01 | % | 0.01 | 16 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 175.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 46 | 178 | 0.49 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 16 | 403 | 0.44 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.67 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | -0.02 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.16 | -43.25% | 0.00 | 58 | 246 | 0.36 | -0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 187.50 | 0.23 | 0.51 | 0.37 | 0.24 | -0.36 | -60.00% | 0.00 | 80 | 159 | 0.38 | -0.07 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 190.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.02 | -3.51% | 0.00 | 289 | 424 | 0.37 | -0.10 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 192.50 | 0.75 | 0.92 | 0.84 | 0.75 | -0.05 | -6.25% | 0.00 | 781 | 185 | 0.35 | -0.16 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 1.09 | 1.48 | 1.29 | 1.36 | +0.37 | +37.38% | 0.01 | 932 | 1,373 | 0.35 | -0.22 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 197.50 | 1.68 | 2.32 | 2.00 | 1.89 | +0.39 | +26.00% | 0.01 | 1,019 | 114 | 0.34 | -0.31 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 2.58 | 2.96 | 2.77 | 2.91 | +0.58 | +24.90% | 0.01 | 1,198 | 2,331 | 0.33 | -0.40 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 202.50 | 3.70 | 4.40 | 4.05 | 4.15 | +1.10 | +36.07% | 0.02 | 308 | 626 | 0.34 | -0.51 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 5.10 | 5.85 | 5.48 | 5.40 | +1.15 | +27.06% | 0.03 | 1,122 | 398 | 0.35 | -0.61 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 207.50 | 6.15 | 8.10 | 7.13 | 6.56 | +1.11 | +20.37% | 0.03 | 173 | 320 | 0.33 | -0.71 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 8.00 | 10.60 | 9.30 | 8.46 | +1.31 | +18.33% | 0.04 | 223 | 154 | 0.35 | -0.78 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 212.50 | 7.15 | 13.70 | 10.43 | 10.54 | +1.63 | +18.30% | 0.05 | 48 | 54 | 0.53 | -0.84 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 9.40 | 15.60 | 12.50 | 12.57 | +1.27 | +11.24% | 0.06 | 11 | 121 | 0.48 | -0.88 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 217.50 | 12.25 | 18.30 | 15.28 | 14.10 | +0.09 | +0.65% | 0.07 | 6 | 53 | 0.73 | -0.92 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 14.05 | 19.85 | 16.95 | 16.96 | +1.95 | +13.00% | 0.08 | 2 | 48 | 0.67 | -0.95 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 222.50 | 16.50 | 23.10 | 19.80 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.95 | -0.96 | 0.01 | -0.07 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 18.95 | 25.55 | 22.25 | 16.26 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.01 | -0.98 | 0.01 | -0.05 | 12/23/2025 | 1/16/2026 3:59:57 PM EST |
| 227.50 | 21.40 | 28.00 | 24.70 | % | 0.11 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 230.00 | 23.85 | 32.20 | 28.03 | 24.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.99 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 232.50 | 26.30 | 33.00 | 29.65 | 27.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 28.80 | 35.50 | 32.15 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 237.50 | 31.30 | 38.00 | 34.65 | 36.48 | % | 0.15 | 4 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 240.00 | 33.80 | 40.50 | 37.15 | 38.96 | +9.96 | +34.35% | 0.15 | 4 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 38.80 | 45.50 | 42.15 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 250.00 | 43.80 | 51.95 | 47.88 | 30.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 48.80 | 56.95 | 52.88 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 260.00 | 53.80 | 61.95 | 57.88 | 48.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 58.80 | 66.95 | 62.88 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 270.00 | 63.80 | 70.50 | 67.15 | 66.72 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 68.80 | 76.95 | 72.88 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 280.00 | 73.80 | 81.95 | 77.88 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 290.00 | 83.80 | 91.95 | 87.88 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 300.00 | 93.80 | 100.50 | 97.15 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 310.00 | 103.80 | 110.50 | 107.15 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |