Options Chain for LENNAR CORP CL A (LEN) - $118.59 as of 1/16/2026 10:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.90 | 50.30 | 48.60 | 46.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 75.00 | 42.00 | 44.90 | 43.45 | % | 0.58 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 37.00 | 40.20 | 38.60 | % | 0.48 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 85.00 | 32.00 | 35.20 | 33.60 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 90.00 | 27.00 | 29.50 | 28.25 | 15.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 91.00 | 26.00 | 29.50 | 27.75 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 92.00 | 25.00 | 28.50 | 26.75 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 93.00 | 24.00 | 26.70 | 25.35 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 94.00 | 23.00 | 26.40 | 24.70 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 95.00 | 22.00 | 25.50 | 23.75 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 96.00 | 21.00 | 24.50 | 22.75 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 97.00 | 20.00 | 23.50 | 21.75 | % | 0.22 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 98.00 | 19.00 | 22.50 | 20.75 | % | 0.21 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 99.00 | 18.10 | 21.50 | 19.80 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.35 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 100.00 | 17.80 | 20.50 | 19.15 | 6.36 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.30 | 0.98 | 0.00 | -0.04 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 101.00 | 16.10 | 18.60 | 17.35 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.99 | 0.98 | 0.01 | -0.04 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 102.00 | 15.20 | 18.60 | 16.90 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 59 | 1.22 | 0.97 | 0.01 | -0.05 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 103.00 | 14.20 | 17.60 | 15.90 | 19.90 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.17 | 0.96 | 0.01 | -0.06 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 104.00 | 14.80 | 16.30 | 15.55 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | 0.95 | 0.01 | -0.08 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 105.00 | 13.10 | 15.60 | 14.35 | 13.45 | -3.58 | -21.03% | 0.14 | 1 | 13 | 1.07 | 0.94 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 106.00 | 12.90 | 14.70 | 13.80 | 2.91 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.04 | 0.92 | 0.01 | -0.10 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 107.00 | 11.20 | 13.80 | 12.50 | 13.30 | -1.40 | -9.53% | 0.12 | 1 | 25 | 1.01 | 0.90 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 108.00 | 9.60 | 13.00 | 11.30 | 10.59 | -3.09 | -22.59% | 0.10 | 1 | 105 | 1.00 | 0.88 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 109.00 | 9.50 | 12.10 | 10.80 | 10.70 | -2.40 | -18.33% | 0.10 | 1 | 124 | 0.96 | 0.86 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 110.00 | 8.60 | 10.40 | 9.50 | 10.43 | -1.08 | -9.39% | 0.09 | 1 | 25 | 0.77 | 0.83 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 111.00 | 8.60 | 10.20 | 9.40 | 8.50 | -2.20 | -20.57% | 0.08 | 10 | 89 | 0.74 | 0.81 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 112.00 | 6.50 | 8.60 | 7.55 | 8.80 | -1.40 | -13.73% | 0.07 | 4 | 10 | 0.70 | 0.77 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 113.00 | 6.80 | 8.70 | 7.75 | 6.87 | -2.23 | -24.51% | 0.07 | 8 | 2,995 | 0.69 | 0.74 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 114.00 | 6.30 | 8.10 | 7.20 | 6.11 | -1.42 | -18.86% | 0.06 | 10 | 33 | 0.71 | 0.70 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 115.00 | 5.30 | 6.70 | 6.00 | 6.10 | -1.60 | -20.78% | 0.05 | 9 | 66 | 0.62 | 0.66 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 116.00 | 4.40 | 6.20 | 5.30 | 4.85 | -2.05 | -29.71% | 0.05 | 2 | 240 | 0.60 | 0.62 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 117.00 | 4.40 | 4.70 | 4.55 | 4.67 | -1.58 | -25.28% | 0.04 | 2,156 | 11 | 0.57 | 0.58 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 118.00 | 3.60 | 4.30 | 3.95 | 4.30 | -2.40 | -35.83% | 0.03 | 105 | 37 | 0.58 | 0.54 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 119.00 | 3.10 | 3.70 | 3.40 | 3.50 | -1.00 | -22.23% | 0.03 | 66 | 92 | 0.55 | 0.50 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 120.00 | 2.70 | 3.40 | 3.05 | 3.05 | -1.35 | -30.69% | 0.03 | 392 | 292 | 0.59 | 0.45 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 121.00 | 2.50 | 3.00 | 2.75 | 2.35 | -1.15 | -32.86% | 0.02 | 5 | 239 | 0.58 | 0.41 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 122.00 | 2.15 | 2.55 | 2.35 | 2.17 | -1.53 | -41.36% | 0.02 | 128 | 56 | 0.58 | 0.37 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 123.00 | 1.80 | 2.10 | 1.95 | 1.73 | -0.97 | -35.93% | 0.02 | 27 | 1,084 | 0.56 | 0.33 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 124.00 | 1.40 | 1.80 | 1.60 | 1.46 | -1.09 | -42.75% | 0.01 | 132 | 176 | 0.55 | 0.29 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 125.00 | 1.20 | 1.55 | 1.38 | 1.52 | -0.78 | -33.92% | 0.01 | 100 | 705 | 0.56 | 0.26 | 0.04 | -0.22 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 126.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.68 | -36.17% | 0.01 | 46 | 202 | 0.57 | 0.23 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 127.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.75 | -41.67% | 0.01 | 69 | 1,040 | 0.57 | 0.20 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 128.00 | 0.70 | 1.00 | 0.85 | 1.14 | +0.02 | +1.79% | 0.01 | 62 | 75 | 0.57 | 0.17 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 129.00 | 0.45 | 1.00 | 0.73 | 0.60 | -0.13 | -17.81% | 0.01 | 1 | 97 | 0.57 | 0.15 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 130.00 | 0.55 | 0.80 | 0.68 | 0.56 | -0.35 | -38.47% | 0.01 | 1,311 | 97 | 0.60 | 0.13 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 131.00 | 0.15 | 0.65 | 0.40 | 0.55 | -0.35 | -38.89% | 0.00 | 1 | 8 | 0.53 | 0.11 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.69 | 0.09 | 0.02 | -0.11 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 133.00 | 0.10 | 0.55 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.55 | 0.08 | 0.02 | -0.10 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.17 | -37.78% | 0.00 | 5 | 32 | 0.63 | 0.06 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.05 | 0.01 | -0.07 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 136.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.01 | -0.06 | 1/16/2026 3:59:52 PM EST | |||
| 137.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 1/16/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.01 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 139.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.02 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 146.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 147.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/16/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 32 | 0.71 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.04 | -26.67% | 0.00 | 182 | 13 | 0.68 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 310 | 82 | 0.63 | -0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.23 | -53.49% | 0.00 | 47 | 5 | 0.73 | -0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 102.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 168 | 98 | 0.60 | -0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 103.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.14 | +127.28% | 0.00 | 241 | 335 | 0.62 | -0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 104.00 | 0.25 | 0.40 | 0.33 | 0.33 | +0.06 | +22.23% | 0.00 | 34 | 28 | 0.65 | -0.05 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 105.00 | 0.30 | 0.50 | 0.40 | 0.43 | +0.28 | +186.67% | 0.00 | 89 | 135 | 0.64 | -0.06 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 106.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.45 | -47.37% | 0.00 | 2 | 31 | 0.63 | -0.08 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 107.00 | 0.40 | 0.80 | 0.60 | 0.58 | +0.14 | +31.82% | 0.01 | 15 | 220 | 0.63 | -0.10 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 108.00 | 0.45 | 0.90 | 0.68 | 0.81 | +0.51 | +170.00% | 0.01 | 970 | 184 | 0.61 | -0.12 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 109.00 | 0.50 | 1.75 | 1.13 | 0.81 | +0.06 | +8.00% | 0.01 | 22 | 130 | 0.67 | -0.14 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 110.00 | 0.65 | 1.10 | 0.88 | 0.90 | +0.47 | +109.31% | 0.01 | 126 | 351 | 0.58 | -0.17 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 111.00 | 0.95 | 1.25 | 1.10 | 1.05 | +0.52 | +98.12% | 0.01 | 77 | 103 | 0.59 | -0.19 | 0.03 | -0.19 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 112.00 | 1.05 | 1.40 | 1.23 | 1.40 | +0.75 | +115.39% | 0.01 | 10 | 193 | 0.56 | -0.23 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 113.00 | 1.25 | 1.70 | 1.48 | 1.67 | +0.96 | +135.22% | 0.01 | 11 | 34 | 0.55 | -0.26 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 114.00 | 1.55 | 2.20 | 1.88 | 1.85 | +0.97 | +110.23% | 0.02 | 35 | 175 | 0.58 | -0.30 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 115.00 | 1.90 | 2.55 | 2.23 | 2.10 | +1.05 | +100.00% | 0.02 | 111 | 127 | 0.58 | -0.34 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 116.00 | 2.20 | 2.70 | 2.45 | 2.67 | +1.42 | +113.60% | 0.02 | 955 | 28 | 0.55 | -0.38 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 117.00 | 2.55 | 3.40 | 2.98 | 3.10 | +1.77 | +133.09% | 0.03 | 75 | 2,652 | 0.57 | -0.42 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 118.00 | 3.00 | 3.90 | 3.45 | 3.75 | +2.00 | +114.29% | 0.03 | 863 | 87 | 0.57 | -0.46 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 119.00 | 3.50 | 4.00 | 3.75 | 4.30 | +2.45 | +132.44% | 0.03 | 44 | 168 | 0.53 | -0.50 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 120.00 | 4.10 | 4.60 | 4.35 | 4.65 | +2.68 | +136.05% | 0.04 | 13 | 82 | 0.54 | -0.55 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 121.00 | 4.50 | 6.10 | 5.30 | 3.15 | +0.65 | +26.00% | 0.04 | 3 | 97 | 0.59 | -0.59 | 0.04 | -0.26 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 122.00 | 5.20 | 6.70 | 5.95 | 6.44 | +3.44 | +114.67% | 0.05 | 684 | 739 | 0.60 | -0.63 | 0.04 | -0.25 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 123.00 | 5.90 | 7.40 | 6.65 | 3.57 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.60 | -0.67 | 0.04 | -0.24 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 124.00 | 6.70 | 7.20 | 6.95 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.53 | -0.71 | 0.04 | -0.23 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 125.00 | 7.40 | 9.00 | 8.20 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.62 | -0.74 | 0.04 | -0.22 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 126.00 | 6.60 | 10.10 | 8.35 | % | 0.07 | 0 | 0 | 0.85 | -0.77 | 0.03 | -0.20 | 1/16/2026 3:59:52 PM EST | |||
| 127.00 | 7.80 | 10.40 | 9.10 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.78 | -0.80 | 0.03 | -0.19 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 128.00 | 8.40 | 11.90 | 10.15 | 10.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.91 | -0.83 | 0.03 | -0.17 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 129.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.82 | -0.85 | 0.03 | -0.16 | 1/16/2026 3:59:52 PM EST | |||
| 130.00 | 10.80 | 13.00 | 11.90 | % | 0.09 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.14 | 1/16/2026 3:59:52 PM EST | |||
| 131.00 | 12.00 | 13.90 | 12.95 | % | 0.10 | 0 | 0 | 0.84 | -0.89 | 0.02 | -0.13 | 1/16/2026 3:59:52 PM EST | |||
| 132.00 | 12.30 | 14.80 | 13.55 | % | 0.10 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.11 | 1/16/2026 3:59:52 PM EST | |||
| 133.00 | 13.90 | 15.70 | 14.80 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -0.92 | 0.02 | -0.10 | 12/9/2025 | 1/16/2026 3:59:52 PM EST |
| 134.00 | 14.10 | 17.40 | 15.75 | % | 0.12 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.09 | 1/16/2026 3:59:52 PM EST | |||
| 135.00 | 15.00 | 18.40 | 16.70 | % | 0.12 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.07 | 1/16/2026 3:59:52 PM EST | |||
| 136.00 | 16.70 | 19.30 | 18.00 | % | 0.13 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.06 | 1/16/2026 3:59:52 PM EST | |||
| 137.00 | 16.80 | 20.30 | 18.55 | % | 0.14 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.05 | 1/16/2026 3:59:52 PM EST | |||
| 138.00 | 17.70 | 21.20 | 19.45 | % | 0.14 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 139.00 | 18.60 | 22.20 | 20.40 | % | 0.15 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 140.00 | 19.70 | 23.20 | 21.45 | % | 0.15 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 141.00 | 21.40 | 24.20 | 22.80 | % | 0.16 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 142.00 | 22.40 | 25.20 | 23.80 | % | 0.17 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 143.00 | 23.40 | 26.10 | 24.75 | % | 0.17 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 144.00 | 23.60 | 27.10 | 25.35 | % | 0.18 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 145.00 | 24.60 | 28.10 | 26.35 | % | 0.18 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 146.00 | 25.70 | 29.10 | 27.40 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 147.00 | 26.60 | 30.10 | 28.35 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 150.00 | 30.40 | 33.10 | 31.75 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 155.00 | 34.70 | 38.10 | 36.40 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 160.00 | 39.90 | 43.10 | 41.50 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 165.00 | 44.80 | 48.10 | 46.45 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 170.00 | 49.80 | 53.10 | 51.45 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 175.00 | 54.80 | 58.10 | 56.45 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |