Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $312.47 as of 1/16/2026 10:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 150.75 | 154.65 | 152.70 | % | 0.95 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 165.00 | 145.70 | 149.50 | 147.60 | % | 0.89 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 140.75 | 144.80 | 142.78 | % | 0.84 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 175.00 | 135.70 | 139.60 | 137.65 | % | 0.79 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 130.75 | 134.05 | 132.40 | % | 0.74 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 185.00 | 125.75 | 128.90 | 127.33 | % | 0.69 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 190.00 | 120.75 | 123.65 | 122.20 | % | 0.64 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 195.00 | 115.70 | 119.60 | 117.65 | 123.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 200.00 | 110.70 | 114.65 | 112.68 | % | 0.56 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 205.00 | 105.70 | 109.65 | 107.68 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 210.00 | 100.75 | 104.60 | 102.68 | % | 0.49 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 215.00 | 95.75 | 99.65 | 97.70 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 220.00 | 90.75 | 94.70 | 92.73 | 96.18 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 225.00 | 85.80 | 89.65 | 87.73 | 91.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 230.00 | 80.80 | 84.65 | 82.73 | % | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 235.00 | 75.80 | 79.25 | 77.53 | % | 0.33 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 240.00 | 70.85 | 74.60 | 72.73 | 71.30 | +2.30 | +3.34% | 0.30 | 2 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 245.00 | 65.80 | 68.55 | 67.18 | 65.30 | +1.85 | +2.92% | 0.27 | 2 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 60.80 | 63.60 | 62.20 | 68.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 255.00 | 55.80 | 58.95 | 57.38 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 260.00 | 51.00 | 53.60 | 52.30 | 54.25 | % | 0.20 | 1 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 265.00 | 45.80 | 48.60 | 47.20 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 270.00 | 40.85 | 44.00 | 42.43 | 66.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:04 PM EST |
| 275.00 | 35.85 | 38.60 | 37.23 | % | 0.14 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 280.00 | 31.70 | 33.65 | 32.68 | 28.73 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.63 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 282.50 | 28.35 | 31.50 | 29.93 | 28.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 285.00 | 25.85 | 28.75 | 27.30 | 28.44 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.57 | 0.99 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 287.50 | 23.40 | 26.60 | 25.00 | 23.33 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | 0.98 | 0.00 | -0.08 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 21.70 | 23.55 | 22.63 | 22.70 | +1.62 | +7.69% | 0.08 | 2 | 39 | 0.48 | 0.98 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 292.50 | 18.50 | 21.25 | 19.88 | 18.61 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.45 | 0.97 | 0.01 | -0.12 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 295.00 | 16.00 | 19.20 | 17.60 | 18.60 | +3.10 | +20.00% | 0.06 | 6 | 19 | 0.45 | 0.95 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 297.50 | 14.20 | 15.85 | 15.03 | 16.50 | +3.09 | +23.05% | 0.05 | 2 | 7 | 0.33 | 0.93 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 300.00 | 11.80 | 13.50 | 12.65 | 12.10 | +0.34 | +2.90% | 0.04 | 99 | 192 | 0.30 | 0.90 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 302.50 | 10.60 | 11.20 | 10.90 | 10.80 | +2.15 | +24.86% | 0.04 | 28 | 62 | 0.24 | 0.86 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 305.00 | 8.30 | 8.95 | 8.63 | 8.35 | +1.43 | +20.67% | 0.03 | 471 | 542 | 0.24 | 0.81 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 307.50 | 6.50 | 6.95 | 6.73 | 6.70 | +1.45 | +27.62% | 0.02 | 67 | 192 | 0.20 | 0.74 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 4.80 | 5.05 | 4.93 | 4.95 | +0.95 | +23.75% | 0.02 | 1,180 | 1,310 | 0.19 | 0.64 | 0.05 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 312.50 | 3.35 | 3.60 | 3.48 | 3.60 | +0.99 | +37.94% | 0.01 | 1,838 | 1,110 | 0.19 | 0.52 | 0.05 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 315.00 | 2.25 | 2.41 | 2.33 | 2.31 | +0.48 | +26.23% | 0.01 | 4,609 | 3,316 | 0.19 | 0.40 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 317.50 | 1.40 | 1.60 | 1.50 | 1.49 | +0.30 | +25.21% | 0.00 | 3,457 | 988 | 0.19 | 0.29 | 0.04 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 0.87 | 1.00 | 0.94 | 0.93 | +0.16 | +20.78% | 0.00 | 9,312 | 2,250 | 0.19 | 0.20 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 322.50 | 0.53 | 0.57 | 0.55 | 0.55 | +0.04 | +7.85% | 0.00 | 9,093 | 1,080 | 0.20 | 0.14 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 325.00 | 0.33 | 0.39 | 0.36 | 0.36 | +0.01 | +2.86% | 0.00 | 2,072 | 1,609 | 0.20 | 0.09 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 327.50 | 0.18 | 0.27 | 0.23 | 0.21 | -0.05 | -19.24% | 0.00 | 2,029 | 1,093 | 0.21 | 0.06 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 1,320 | 1,166 | 0.22 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 332.50 | 0.03 | 0.18 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 280 | 421 | 0.22 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 335.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 594 | 815 | 0.25 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 337.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 389 | 997 | 0.26 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 0.03 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 78 | 879 | 0.27 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 342.50 | 0.00 | 0.11 | 0.06 | 0.35 | +0.24 | +218.19% | 0.00 | 4 | 332 | 0.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.27 | -87.10% | 0.00 | 11 | 402 | 0.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 347.50 | 0.00 | 0.35 | 0.18 | 0.01 | -0.26 | -96.30% | 0.00 | 1 | 80 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 378 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 352.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 164 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 318 | 0.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 357.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 362.50 | 0.00 | 2.14 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.07 | 1.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:04 PM EST |
| 377.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 1.89 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 115 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 191 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 173 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 56 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 213 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 24 | 270 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 47 | 168 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 27 | 261 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 37 | 137 | 0.34 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 62 | 40 | 0.36 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 285.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 28 | 282 | 0.30 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 373 | 110 | 0.27 | -0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 290.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 419 | 301 | 0.29 | -0.02 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 292.50 | 0.09 | 0.16 | 0.13 | 0.15 | -0.18 | -54.55% | 0.00 | 63 | 133 | 0.26 | -0.03 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 295.00 | 0.15 | 0.29 | 0.22 | 0.17 | -0.46 | -73.02% | 0.00 | 370 | 513 | 0.24 | -0.05 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 297.50 | 0.22 | 0.32 | 0.27 | 0.34 | -0.37 | -52.12% | 0.00 | 353 | 211 | 0.23 | -0.07 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 300.00 | 0.38 | 0.45 | 0.42 | 0.42 | -0.60 | -58.83% | 0.00 | 602 | 1,245 | 0.23 | -0.10 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 302.50 | 0.61 | 0.68 | 0.65 | 0.65 | -0.77 | -54.23% | 0.00 | 1,989 | 437 | 0.22 | -0.14 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 305.00 | 0.96 | 1.08 | 1.02 | 0.98 | -1.12 | -53.34% | 0.00 | 773 | 712 | 0.21 | -0.19 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 307.50 | 1.42 | 1.65 | 1.54 | 1.50 | -1.46 | -49.33% | 0.01 | 774 | 779 | 0.21 | -0.26 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 310.00 | 2.19 | 2.38 | 2.29 | 2.25 | -1.75 | -43.75% | 0.01 | 900 | 1,769 | 0.20 | -0.36 | 0.05 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 312.50 | 3.20 | 3.45 | 3.33 | 3.20 | -2.10 | -39.63% | 0.01 | 962 | 385 | 0.20 | -0.48 | 0.05 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 315.00 | 4.55 | 5.10 | 4.83 | 4.65 | -2.15 | -31.62% | 0.02 | 2,063 | 1,214 | 0.21 | -0.60 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 317.50 | 5.55 | 7.30 | 6.43 | 7.06 | -1.73 | -19.69% | 0.02 | 709 | 130 | 0.19 | -0.71 | 0.04 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 320.00 | 7.95 | 8.55 | 8.25 | 9.65 | -1.24 | -11.39% | 0.03 | 114 | 443 | 0.30 | -0.80 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 322.50 | 10.15 | 10.75 | 10.45 | 10.53 | -1.82 | -14.74% | 0.03 | 110 | 235 | 0.31 | -0.86 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 325.00 | 12.20 | 14.05 | 13.13 | 10.41 | -4.37 | -29.57% | 0.04 | 18 | 272 | 0.31 | -0.91 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 327.50 | 14.80 | 15.95 | 15.38 | 15.30 | -3.90 | -20.32% | 0.05 | 30 | 233 | 0.28 | -0.94 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 330.00 | 16.55 | 19.05 | 17.80 | 14.20 | -5.05 | -26.24% | 0.05 | 113 | 54 | 0.38 | -0.96 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 332.50 | 19.15 | 21.95 | 20.55 | 21.82 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 335.00 | 20.85 | 24.25 | 22.55 | 28.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.99 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 337.50 | 24.15 | 26.50 | 25.33 | 25.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | -0.99 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 340.00 | 26.15 | 29.40 | 27.78 | 24.38 | -3.43 | -12.34% | 0.08 | 1 | 1 | 0.60 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 342.50 | 28.40 | 31.90 | 30.15 | 32.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 345.00 | 30.50 | 34.40 | 32.45 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 347.50 | 33.05 | 36.90 | 34.98 | 22.61 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 350.00 | 35.55 | 39.40 | 37.48 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 352.50 | 38.05 | 41.90 | 39.98 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 355.00 | 40.75 | 44.40 | 42.58 | 35.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 357.50 | 43.75 | 46.90 | 45.33 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 360.00 | 45.55 | 49.45 | 47.50 | 44.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 362.50 | 48.55 | 51.90 | 50.23 | 39.61 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 365.00 | 50.70 | 54.20 | 52.45 | 49.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 367.50 | 53.20 | 56.90 | 55.05 | 44.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 370.00 | 55.65 | 59.40 | 57.53 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 372.50 | 58.05 | 61.90 | 59.98 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 375.00 | 60.55 | 64.45 | 62.50 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 377.50 | 63.05 | 66.95 | 65.00 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 380.00 | 65.55 | 69.45 | 67.50 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 385.00 | 70.75 | 74.40 | 72.58 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 390.00 | 76.05 | 79.40 | 77.73 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 395.00 | 81.35 | 84.40 | 82.88 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 400.00 | 86.15 | 89.40 | 87.78 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |