Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $57.82 as of 1/16/2026 10:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.00 | 39.65 | 37.83 | 38.07 | +10.83 | +39.76% | 1.89 | 22 | 18 | 6.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 24.00 | 32.00 | 35.50 | 33.75 | % | 1.41 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 25.00 | 30.95 | 34.55 | 32.75 | 17.00 | 0.00 | 0.00% | 1.31 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 29.95 | 33.55 | 31.75 | % | 1.22 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 27.00 | 29.00 | 32.55 | 30.78 | % | 1.14 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 28.00 | 28.05 | 31.55 | 29.80 | % | 1.06 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 29.00 | 27.05 | 30.10 | 28.58 | % | 0.99 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 30.00 | 26.05 | 29.55 | 27.80 | 28.25 | +6.65 | +30.79% | 0.93 | 9 | 38 | 4.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 25.05 | 28.55 | 26.80 | % | 0.86 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 32.00 | 24.05 | 27.55 | 25.80 | 13.60 | 0.00 | 0.00% | 0.81 | 0 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 23.50 | 27.05 | 25.28 | % | 0.78 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 33.00 | 23.00 | 26.55 | 24.78 | 15.00 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 33.50 | 22.60 | 26.10 | 24.35 | % | 0.73 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 34.00 | 22.10 | 25.60 | 23.85 | 24.13 | +6.93 | +40.30% | 0.70 | 1 | 47 | 3.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.50 | 21.60 | 25.10 | 23.35 | % | 0.68 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 35.00 | 21.25 | 24.30 | 22.78 | 22.50 | +4.63 | +25.91% | 0.65 | 3 | 49 | 3.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.50 | 20.60 | 24.10 | 22.35 | % | 0.63 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 36.00 | 20.60 | 23.60 | 22.10 | 20.70 | +6.70 | +47.86% | 0.61 | 159 | 29 | 3.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.50 | 19.60 | 23.10 | 21.35 | 10.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 19.70 | 22.60 | 21.15 | 19.83 | +3.18 | +19.10% | 0.57 | 1 | 51 | 3.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.50 | 18.55 | 22.15 | 20.35 | 13.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 38.00 | 18.20 | 21.00 | 19.60 | 12.25 | 0.00 | 0.00% | 0.52 | 0 | 52 | 2.89 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 38.50 | 17.65 | 21.15 | 19.40 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 39.00 | 17.15 | 20.55 | 18.85 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 55 | 3.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 39.50 | 17.35 | 19.85 | 18.60 | 18.00 | +5.41 | +42.98% | 0.47 | 132 | 131 | 2.90 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 17.00 | 18.80 | 17.90 | 18.63 | +5.43 | +41.14% | 0.45 | 71 | 232 | 2.52 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.50 | 15.65 | 19.20 | 17.43 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.96 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 41.00 | 16.00 | 18.65 | 17.33 | 16.34 | +4.78 | +41.35% | 0.42 | 51 | 100 | 2.87 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.50 | 14.70 | 18.20 | 16.45 | 14.30 | +3.57 | +33.28% | 0.40 | 1 | 5 | 2.82 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.00 | 15.30 | 17.25 | 16.28 | 16.60 | +4.53 | +37.54% | 0.39 | 1,978 | 1,984 | 2.51 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 14.80 | 16.10 | 15.45 | 15.64 | +5.07 | +47.97% | 0.36 | 7 | 48 | 2.12 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.00 | 14.40 | 16.40 | 15.40 | 15.28 | +5.30 | +53.11% | 0.36 | 84 | 496 | 2.46 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.50 | 12.75 | 15.75 | 14.25 | 12.75 | +4.31 | +51.07% | 0.33 | 1 | 37 | 2.55 | 0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.00 | 12.65 | 15.25 | 13.95 | 14.68 | +4.68 | +46.80% | 0.32 | 7 | 358 | 2.25 | 0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.50 | 11.90 | 15.25 | 13.58 | 13.27 | +3.27 | +32.70% | 0.31 | 4 | 118 | 2.44 | 0.98 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 12.25 | 13.50 | 12.88 | 13.74 | +4.66 | +51.33% | 0.29 | 185 | 990 | 1.74 | 0.97 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.50 | 11.20 | 13.80 | 12.50 | 12.80 | +6.10 | +91.05% | 0.27 | 29 | 66 | 2.09 | 0.97 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.00 | 11.45 | 12.75 | 12.10 | 12.57 | +4.04 | +47.37% | 0.26 | 39 | 678 | 1.77 | 0.96 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.50 | 10.55 | 12.85 | 11.70 | 11.50 | +4.75 | +70.37% | 0.25 | 18 | 147 | 1.99 | 0.95 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 10.65 | 12.10 | 11.38 | 11.51 | +3.71 | +47.57% | 0.24 | 42 | 651 | 1.02 | 0.94 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.50 | 9.60 | 11.90 | 10.75 | 10.73 | +5.10 | +90.59% | 0.23 | 98 | 185 | 1.88 | 0.94 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 9.55 | 11.35 | 10.45 | 10.70 | +4.75 | +79.84% | 0.22 | 220 | 1,178 | 1.80 | 0.93 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.50 | 8.35 | 10.95 | 9.65 | 9.96 | +4.11 | +70.26% | 0.20 | 13 | 49 | 1.78 | 0.91 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 8.65 | 9.90 | 9.28 | 9.17 | +3.05 | +49.84% | 0.19 | 124 | 380 | 0.93 | 0.90 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.50 | 7.55 | 9.10 | 8.33 | 9.80 | +4.30 | +78.19% | 0.17 | 21 | 72 | 1.27 | 0.89 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 8.25 | 8.50 | 8.38 | 8.37 | +4.42 | +111.90% | 0.17 | 1,141 | 3,421 | 1.00 | 0.88 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 7.35 | 7.70 | 7.53 | 7.11 | +3.66 | +106.09% | 0.15 | 725 | 1,456 | 0.98 | 0.84 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 6.45 | 6.95 | 6.70 | 6.59 | +3.69 | +127.25% | 0.13 | 833 | 1,438 | 0.96 | 0.81 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 5.65 | 6.30 | 5.98 | 5.55 | +3.13 | +129.34% | 0.11 | 1,451 | 1,414 | 0.97 | 0.77 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 4.80 | 5.50 | 5.15 | 5.03 | +2.95 | +141.83% | 0.10 | 1,188 | 1,673 | 0.92 | 0.72 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 4.30 | 4.80 | 4.55 | 4.55 | +2.89 | +174.10% | 0.08 | 7,985 | 3,881 | 0.95 | 0.68 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 3.65 | 4.00 | 3.83 | 3.70 | +2.10 | +131.25% | 0.07 | 1,854 | 1,088 | 0.90 | 0.62 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 57.00 | 3.20 | 3.40 | 3.30 | 3.35 | +2.30 | +219.05% | 0.06 | 3,957 | 1,645 | 0.91 | 0.57 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 58.00 | 2.69 | 2.91 | 2.80 | 2.80 | +1.84 | +191.67% | 0.05 | 13,960 | 803 | 0.90 | 0.51 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 59.00 | 2.32 | 2.50 | 2.41 | 2.30 | +1.50 | +187.50% | 0.04 | 2,745 | 230 | 0.92 | 0.46 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 1.96 | 2.12 | 2.04 | 2.00 | +1.36 | +212.50% | 0.03 | 13,120 | 2,690 | 0.93 | 0.41 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 1.58 | 1.77 | 1.68 | 1.62 | +0.79 | +95.19% | 0.03 | 6,576 | 982 | 0.92 | 0.36 | 0.05 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 62.00 | 1.26 | 1.43 | 1.35 | 1.27 | +0.78 | +159.19% | 0.02 | 1,074 | 408 | 0.90 | 0.31 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 63.00 | 1.02 | 1.29 | 1.16 | 1.01 | +0.59 | +140.48% | 0.02 | 790 | 56 | 0.92 | 0.27 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 64.00 | 0.85 | 0.96 | 0.91 | 0.91 | +0.59 | +184.38% | 0.01 | 1,394 | 396 | 0.91 | 0.23 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 0.71 | 0.78 | 0.75 | 0.75 | +0.45 | +150.00% | 0.01 | 5,517 | 2,356 | 0.91 | 0.19 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 66.00 | 0.59 | 0.63 | 0.61 | 0.59 | +0.37 | +168.19% | 0.01 | 634 | 2,036 | 0.92 | 0.16 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 0.25 | 0.28 | 0.27 | 0.28 | +0.19 | +211.12% | 0.00 | 3,724 | 631 | 0.95 | 0.08 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 72.00 | 0.12 | 0.18 | 0.15 | 0.16 | +0.08 | +100.00% | 0.00 | 306 | 469 | 0.93 | 0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 75.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 836 | 315 | 0.95 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 80.00 | 0.03 | 0.10 | 0.07 | 0.04 | % | 0.00 | 300 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 117 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 729 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 419 | 284 | 2.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 146 | 277 | 4.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2,517 | 2,408 | 2.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 540 | 189 | 2.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.51 | 0.26 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 510 | 3.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 171 | 575 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 141 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 69 | 734 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 0.03 | 0.19 | 0.11 | 0.06 | -0.03 | -33.34% | 0.00 | 44 | 3,757 | 2.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 24 | 598 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 33.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 105 | 18,240 | 1.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.51 | 0.26 | 0.11 | -0.06 | -35.30% | 0.01 | 8 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 37 | 1,584 | 2.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.53 | 0.27 | 0.11 | -0.04 | -26.67% | 0.01 | 46 | 256 | 2.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 513 | 20,175 | 1.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.50 | 0.05 | 0.13 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 30 | 86 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 4,027 | 1,859 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 91 | 157 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 0.08 | 0.54 | 0.31 | 0.09 | -0.08 | -47.06% | 0.01 | 105 | 421 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.50 | 0.02 | 0.53 | 0.28 | 0.10 | -0.05 | -33.34% | 0.01 | 9 | 54 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 38.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 154 | 1,566 | 1.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.01 | 8 | 48 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 39.00 | 0.11 | 0.30 | 0.21 | 0.20 | +0.04 | +25.00% | 0.01 | 85 | 481 | 1.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.24 | 0.12 | 0.15 | -0.09 | -37.50% | 0.00 | 3 | 168 | 1.68 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.11 | -44.00% | 0.00 | 929 | 949 | 1.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.56 | 0.28 | 0.15 | -0.06 | -28.58% | 0.01 | 6 | 140 | 1.93 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.00 | 0.12 | 0.23 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 488 | 1,248 | 1.45 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.50 | 0.01 | 0.26 | 0.14 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 54 | 1.22 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.00 | 0.15 | 0.28 | 0.22 | 0.17 | -0.18 | -51.43% | 0.01 | 158 | 1,884 | 1.41 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 0.07 | 0.25 | 0.16 | 0.19 | -0.20 | -51.29% | 0.00 | 230 | 132 | 1.17 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.00 | 0.15 | 0.24 | 0.20 | 0.22 | -0.21 | -48.84% | 0.00 | 1,222 | 2,727 | 1.26 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.37 | 0.19 | 0.23 | -0.23 | -50.00% | 0.00 | 33 | 161 | 1.45 | -0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.00 | 0.21 | 0.35 | 0.28 | 0.24 | -0.32 | -57.15% | 0.01 | 436 | 1,289 | 1.32 | -0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.50 | 0.22 | 0.30 | 0.26 | 0.26 | -0.36 | -58.07% | 0.01 | 38 | 167 | 1.26 | -0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 0.22 | 0.29 | 0.26 | 0.26 | -0.38 | -59.38% | 0.01 | 1,001 | 1,911 | 1.20 | -0.03 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.48 | -64.00% | 0.01 | 163 | 411 | 1.19 | -0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.00 | 0.26 | 0.36 | 0.31 | 0.30 | -0.51 | -62.97% | 0.01 | 548 | 729 | 1.18 | -0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.50 | 0.01 | 0.68 | 0.35 | 0.32 | -0.44 | -57.90% | 0.01 | 53 | 201 | 1.07 | -0.05 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.72 | -68.58% | 0.01 | 502 | 9,714 | 1.11 | -0.06 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.50 | 0.32 | 0.46 | 0.39 | 0.33 | -0.72 | -68.58% | 0.01 | 87 | 344 | 1.11 | -0.06 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 0.35 | 0.44 | 0.40 | 0.41 | -0.93 | -69.41% | 0.01 | 664 | 585 | 1.07 | -0.07 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.50 | 0.37 | 0.50 | 0.44 | 0.36 | -0.97 | -72.94% | 0.01 | 164 | 873 | 1.05 | -0.09 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 0.44 | 0.52 | 0.48 | 0.52 | -1.11 | -68.10% | 0.01 | 3,929 | 374 | 1.04 | -0.10 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.50 | 0.48 | 0.56 | 0.52 | 0.52 | -1.23 | -70.29% | 0.01 | 253 | 98 | 1.02 | -0.11 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 0.56 | 0.58 | 0.57 | 0.56 | -1.44 | -72.00% | 0.01 | 2,793 | 1,651 | 1.00 | -0.12 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 0.68 | 0.78 | 0.73 | 0.68 | -1.77 | -72.25% | 0.01 | 507 | 3,414 | 0.99 | -0.16 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 0.85 | 0.90 | 0.88 | 0.85 | -2.10 | -71.19% | 0.02 | 1,551 | 362 | 0.94 | -0.19 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 1.06 | 1.20 | 1.13 | 1.06 | -2.31 | -68.55% | 0.02 | 1,175 | 3,385 | 0.96 | -0.23 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 1.28 | 1.46 | 1.37 | 1.40 | -2.54 | -64.47% | 0.03 | 686 | 82 | 0.93 | -0.28 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 1.59 | 1.70 | 1.65 | 1.65 | -3.05 | -64.90% | 0.03 | 2,598 | 176 | 0.91 | -0.32 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 2.00 | 2.14 | 2.07 | 2.01 | -2.94 | -59.40% | 0.04 | 1,170 | 8 | 0.91 | -0.38 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 57.00 | 2.40 | 2.81 | 2.61 | 2.45 | -2.20 | -47.32% | 0.05 | 3,037 | 406 | 0.94 | -0.43 | 0.05 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 58.00 | 2.81 | 3.10 | 2.96 | 2.80 | -4.90 | -63.64% | 0.05 | 2,106 | 1 | 0.91 | -0.49 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 59.00 | 3.40 | 3.60 | 3.50 | 3.67 | -5.05 | -57.92% | 0.06 | 105 | 51 | 0.89 | -0.54 | 0.06 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 4.00 | 4.45 | 4.23 | 4.22 | -2.38 | -36.07% | 0.07 | 622 | 26 | 0.92 | -0.59 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 4.20 | 5.10 | 4.65 | 4.42 | % | 0.08 | 31 | 0 | 0.84 | -0.64 | 0.05 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 62.00 | 5.25 | 6.00 | 5.63 | 5.72 | -4.03 | -41.34% | 0.09 | 69 | 5 | 0.93 | -0.69 | 0.05 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 63.00 | 5.95 | 6.90 | 6.43 | 5.92 | -3.93 | -39.90% | 0.10 | 24 | 12 | 0.94 | -0.73 | 0.04 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 64.00 | 6.75 | 7.70 | 7.23 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.94 | -0.77 | 0.04 | -0.15 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 7.10 | 8.25 | 7.68 | 7.90 | -2.95 | -27.19% | 0.12 | 312 | 142 | 1.39 | -0.81 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 66.00 | 8.00 | 9.95 | 8.98 | 8.52 | -3.58 | -29.59% | 0.14 | 13 | 214 | 1.36 | -0.84 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 11.70 | 13.65 | 12.68 | 12.20 | -3.40 | -21.80% | 0.18 | 7 | 470 | 1.53 | -0.92 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 72.00 | 13.20 | 15.75 | 14.48 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | -0.95 | 0.01 | -0.05 | 1/7/2026 | 1/16/2026 4:00:04 PM EST |
| 75.00 | 15.60 | 19.05 | 17.33 | % | 0.23 | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.03 | 1/16/2026 4:00:04 PM EST | |||
| 80.00 | 20.50 | 24.05 | 22.28 | % | 0.28 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 85.00 | 25.50 | 29.00 | 27.25 | % | 0.32 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 90.00 | 30.50 | 34.05 | 32.28 | 33.25 | % | 0.36 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |