Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $329.14 as of 1/9/2026 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 168.65 | 171.30 | 169.98 | 145.35 | 0.00 | 0.00% | 1.06 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:49 PM EST |
| 165.00 | 163.65 | 166.30 | 164.98 | 139.67 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:49 PM EST |
| 170.00 | 158.65 | 161.50 | 160.08 | 160.69 | +21.19 | +15.19% | 0.94 | 1 | 33 | 2.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 175.00 | 153.65 | 156.50 | 155.08 | % | 0.89 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 180.00 | 148.70 | 151.55 | 150.13 | % | 0.83 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 185.00 | 143.70 | 146.30 | 145.00 | % | 0.78 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 190.00 | 138.70 | 141.55 | 140.13 | 140.77 | +16.09 | +12.91% | 0.74 | 2 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 195.00 | 133.70 | 136.35 | 135.03 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 200.00 | 128.70 | 131.35 | 130.03 | 131.15 | +5.13 | +4.08% | 0.65 | 5 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 205.00 | 123.70 | 126.35 | 125.03 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 210.00 | 118.75 | 121.60 | 120.18 | 107.35 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:49 PM EST |
| 215.00 | 113.75 | 116.60 | 115.18 | 107.21 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 220.00 | 108.75 | 111.60 | 110.18 | 100.71 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 225.00 | 103.75 | 106.60 | 105.18 | 84.90 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:49 PM EST |
| 230.00 | 98.75 | 101.60 | 100.18 | 99.68 | +0.87 | +0.88% | 0.44 | 1 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 235.00 | 93.75 | 96.60 | 95.18 | 95.56 | +6.16 | +6.89% | 0.41 | 4 | 14 | 1.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 240.00 | 88.55 | 91.70 | 90.13 | 66.60 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.15 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:49 PM EST |
| 245.00 | 83.80 | 86.65 | 85.23 | 86.17 | +19.42 | +29.10% | 0.35 | 1 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 250.00 | 79.05 | 81.65 | 80.35 | 80.19 | +14.61 | +22.28% | 0.32 | 2 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 255.00 | 73.65 | 76.75 | 75.20 | 69.38 | 0.00 | 0.00% | 0.29 | 0 | 50 | 0.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 260.00 | 68.80 | 71.75 | 70.28 | 64.02 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 265.00 | 63.70 | 66.50 | 65.10 | 50.37 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.78 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 3:59:49 PM EST |
| 270.00 | 58.85 | 61.80 | 60.33 | 58.19 | 0.00 | 0.00% | 0.22 | 0 | 67 | 0.80 | 1.00 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 275.00 | 53.95 | 56.75 | 55.35 | 55.40 | +2.89 | +5.51% | 0.20 | 3 | 54 | 0.70 | 0.99 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 280.00 | 48.95 | 50.55 | 49.75 | 50.77 | +3.85 | +8.21% | 0.18 | 8 | 62 | 0.49 | 0.99 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 285.00 | 44.05 | 46.90 | 45.48 | 46.27 | +2.77 | +6.37% | 0.16 | 6 | 36 | 0.64 | 0.98 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 290.00 | 39.05 | 40.65 | 39.85 | 40.48 | +2.50 | +6.59% | 0.14 | 36 | 71 | 0.42 | 0.97 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 292.50 | 36.55 | 39.50 | 38.03 | 24.15 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.57 | 0.97 | 0.00 | -0.09 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 295.00 | 34.10 | 35.80 | 34.95 | 36.26 | +3.24 | +9.82% | 0.12 | 751 | 105 | 0.39 | 0.96 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 297.50 | 31.60 | 34.60 | 33.10 | 33.35 | +3.50 | +11.73% | 0.11 | 159 | 10 | 0.52 | 0.95 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 300.00 | 29.25 | 32.20 | 30.73 | 31.26 | +3.90 | +14.26% | 0.10 | 758 | 142 | 0.49 | 0.94 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 302.50 | 26.80 | 29.80 | 28.30 | 28.74 | +3.38 | +13.33% | 0.09 | 161 | 6 | 0.47 | 0.93 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 305.00 | 24.70 | 25.75 | 25.23 | 26.50 | +3.44 | +14.92% | 0.08 | 62 | 240 | 0.28 | 0.92 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 307.50 | 22.25 | 23.50 | 22.88 | 24.25 | +3.19 | +15.15% | 0.07 | 8 | 27 | 0.28 | 0.90 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 310.00 | 20.40 | 21.15 | 20.78 | 22.00 | +3.50 | +18.92% | 0.07 | 127 | 365 | 0.28 | 0.88 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 312.50 | 17.75 | 18.85 | 18.30 | 19.40 | +3.45 | +21.63% | 0.06 | 31 | 100 | 0.26 | 0.86 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 315.00 | 16.20 | 16.60 | 16.40 | 17.50 | +3.15 | +21.96% | 0.05 | 261 | 1,556 | 0.26 | 0.83 | 0.02 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 317.50 | 14.15 | 14.35 | 14.25 | 15.40 | +2.85 | +22.71% | 0.04 | 72 | 263 | 0.26 | 0.79 | 0.02 | -0.19 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 320.00 | 12.25 | 12.40 | 12.33 | 12.39 | +1.69 | +15.80% | 0.04 | 233 | 1,538 | 0.25 | 0.75 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 322.50 | 10.45 | 10.60 | 10.53 | 10.59 | +1.36 | +14.74% | 0.03 | 191 | 306 | 0.25 | 0.69 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 325.00 | 8.80 | 8.95 | 8.88 | 8.96 | +1.11 | +14.14% | 0.03 | 477 | 674 | 0.25 | 0.63 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 327.50 | 7.30 | 7.45 | 7.38 | 7.75 | +1.21 | +18.51% | 0.02 | 439 | 4,314 | 0.24 | 0.57 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 330.00 | 6.00 | 6.15 | 6.08 | 6.10 | +0.61 | +11.12% | 0.02 | 1,643 | 4,197 | 0.24 | 0.50 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 332.50 | 4.85 | 5.00 | 4.93 | 4.98 | +0.59 | +13.44% | 0.01 | 613 | 362 | 0.24 | 0.44 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 335.00 | 3.90 | 4.05 | 3.98 | 4.01 | +0.40 | +11.08% | 0.01 | 9,065 | 1,186 | 0.24 | 0.38 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 337.50 | 3.10 | 3.20 | 3.15 | 3.24 | +0.32 | +10.96% | 0.01 | 663 | 562 | 0.24 | 0.32 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 340.00 | 2.37 | 2.51 | 2.44 | 2.52 | +0.19 | +8.16% | 0.01 | 1,371 | 2,086 | 0.24 | 0.27 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 345.00 | 1.47 | 1.54 | 1.51 | 1.53 | +0.06 | +4.09% | 0.00 | 1,451 | 817 | 0.25 | 0.19 | 0.02 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 350.00 | 0.89 | 0.93 | 0.91 | 0.90 | -0.03 | -3.23% | 0.00 | 1,836 | 981 | 0.25 | 0.12 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 355.00 | 0.43 | 0.57 | 0.50 | 0.55 | -0.05 | -8.34% | 0.00 | 112 | 380 | 0.26 | 0.08 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 360.00 | 0.17 | 0.37 | 0.27 | 0.35 | -0.04 | -10.26% | 0.00 | 425 | 211 | 0.27 | 0.05 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 365.00 | 0.22 | 0.25 | 0.24 | 0.27 | -0.01 | -3.58% | 0.00 | 66 | 1,236 | 0.28 | 0.03 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 370.00 | 0.15 | 0.17 | 0.16 | 0.21 | +0.01 | +5.00% | 0.00 | 38 | 47 | 0.29 | 0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 375.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 31 | 42 | 0.30 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 380.00 | 0.07 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 4 | 80 | 0.32 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 385.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 6 | 0.33 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 390.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 395.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 405.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 415.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:49 PM EST |
| 425.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 435.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 445.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 450.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.44 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 245.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 197 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 17 | 214 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 265.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 181 | 180 | 0.47 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 270.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 288 | 218 | 0.44 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 275.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 69 | 305 | 0.42 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 280.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 105 | 336 | 0.40 | -0.01 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 285.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.13 | -41.94% | 0.00 | 246 | 468 | 0.37 | -0.02 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 290.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.19 | -45.24% | 0.00 | 41 | 436 | 0.35 | -0.03 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 292.50 | 0.25 | 0.28 | 0.27 | 0.26 | -0.24 | -48.00% | 0.00 | 71 | 125 | 0.33 | -0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 295.00 | 0.29 | 0.32 | 0.31 | 0.32 | -0.33 | -50.77% | 0.00 | 68 | 425 | 0.32 | -0.04 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 297.50 | 0.35 | 0.38 | 0.37 | 0.35 | -0.35 | -50.00% | 0.00 | 29 | 61 | 0.31 | -0.05 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 300.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.43 | -50.00% | 0.00 | 282 | 798 | 0.30 | -0.06 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 302.50 | 0.51 | 0.61 | 0.56 | 0.51 | -0.49 | -49.00% | 0.00 | 8 | 211 | 0.29 | -0.07 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 305.00 | 0.62 | 0.84 | 0.73 | 0.63 | -0.58 | -47.94% | 0.00 | 167 | 860 | 0.28 | -0.08 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 307.50 | 0.78 | 0.87 | 0.83 | 0.80 | -0.65 | -44.83% | 0.00 | 23 | 446 | 0.28 | -0.10 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 310.00 | 0.99 | 1.08 | 1.04 | 1.01 | -0.79 | -43.89% | 0.00 | 494 | 1,512 | 0.27 | -0.12 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 312.50 | 1.06 | 1.49 | 1.28 | 1.19 | -1.09 | -47.81% | 0.00 | 104 | 116 | 0.26 | -0.14 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 315.00 | 1.53 | 1.76 | 1.65 | 1.61 | -1.16 | -41.88% | 0.01 | 319 | 4,459 | 0.26 | -0.17 | 0.02 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 317.50 | 1.86 | 2.20 | 2.03 | 2.08 | -1.42 | -40.58% | 0.01 | 354 | 335 | 0.25 | -0.21 | 0.02 | -0.19 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 320.00 | 2.60 | 2.68 | 2.64 | 2.62 | -1.53 | -36.87% | 0.01 | 2,821 | 398 | 0.25 | -0.25 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 322.50 | 2.86 | 3.45 | 3.16 | 3.16 | -2.04 | -39.24% | 0.01 | 167 | 96 | 0.25 | -0.31 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 325.00 | 4.15 | 4.30 | 4.23 | 4.10 | -2.10 | -33.88% | 0.01 | 382 | 121 | 0.24 | -0.37 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 327.50 | 5.15 | 5.30 | 5.23 | 5.15 | -2.30 | -30.88% | 0.02 | 11,021 | 115 | 0.24 | -0.43 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 330.00 | 6.35 | 6.50 | 6.43 | 6.29 | -2.61 | -29.33% | 0.02 | 697 | 305 | 0.24 | -0.50 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 332.50 | 7.70 | 7.85 | 7.78 | 7.45 | -3.65 | -32.89% | 0.02 | 39 | 28 | 0.24 | -0.56 | 0.03 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 335.00 | 9.25 | 9.40 | 9.33 | 9.00 | -3.10 | -25.62% | 0.03 | 67 | 44 | 0.24 | -0.62 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 337.50 | 10.95 | 11.10 | 11.03 | 10.65 | -1.60 | -13.07% | 0.03 | 48 | 28 | 0.24 | -0.68 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 340.00 | 12.80 | 12.95 | 12.88 | 12.45 | -3.55 | -22.19% | 0.04 | 37 | 17 | 0.24 | -0.73 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 345.00 | 16.45 | 17.05 | 16.75 | 15.35 | -4.40 | -22.28% | 0.05 | 45 | 10 | 0.23 | -0.81 | 0.02 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 350.00 | 20.80 | 21.85 | 21.33 | 20.00 | -5.70 | -22.18% | 0.06 | 7 | 1 | 0.21 | -0.88 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 355.00 | 25.50 | 26.50 | 26.00 | 24.90 | -4.60 | -15.60% | 0.07 | 56 | 11 | 0.30 | -0.92 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 360.00 | 28.80 | 31.80 | 30.30 | 29.82 | -15.91 | -34.80% | 0.08 | 44 | 0 | 0.40 | -0.95 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 365.00 | 33.75 | 36.70 | 35.23 | 38.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | -0.97 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 370.00 | 38.70 | 41.70 | 40.20 | % | 0.11 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 375.00 | 43.75 | 46.60 | 45.18 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 380.00 | 48.70 | 51.75 | 50.23 | % | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 385.00 | 53.75 | 56.60 | 55.18 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 390.00 | 58.75 | 61.60 | 60.18 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 395.00 | 63.75 | 66.60 | 65.18 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 400.00 | 68.75 | 71.60 | 70.18 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 405.00 | 73.75 | 76.60 | 75.18 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 410.00 | 78.70 | 81.60 | 80.15 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 415.00 | 83.75 | 86.60 | 85.18 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 420.00 | 88.75 | 91.60 | 90.18 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 425.00 | 93.75 | 96.35 | 95.05 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 430.00 | 98.75 | 101.60 | 100.18 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 435.00 | 103.75 | 106.60 | 105.18 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 440.00 | 108.75 | 111.60 | 110.18 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 445.00 | 113.75 | 116.60 | 115.18 | 129.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:49 PM EST |
| 450.00 | 118.75 | 121.60 | 120.18 | 134.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:49 PM EST |