Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $34.31 as of 1/19/2026 9:56:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 19.30 | 23.15 | 21.23 | 21.02 | +2.59 | +14.06% | 1.63 | 2 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 14.00 | 18.30 | 22.15 | 20.23 | 20.04 | +2.59 | +14.85% | 1.45 | 2 | 1 | 6.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 15.00 | 17.25 | 21.15 | 19.20 | 8.90 | 0.00 | 0.00% | 1.28 | 0 | 10 | 6.45 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 16.00 | 16.25 | 20.15 | 18.20 | % | 1.14 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 17.00 | 15.25 | 18.70 | 16.98 | 8.00 | 0.00 | 0.00% | 1.00 | 0 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 18.00 | 14.60 | 17.35 | 15.98 | 7.03 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 18.50 | 14.10 | 17.20 | 15.65 | % | 0.85 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 19.00 | 13.60 | 16.15 | 14.88 | 10.45 | 0.00 | 0.00% | 0.78 | 0 | 17 | 3.74 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 19.50 | 13.10 | 15.65 | 14.38 | % | 0.74 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 20.00 | 12.85 | 15.40 | 14.13 | 7.05 | 0.00 | 0.00% | 0.71 | 0 | 20 | 3.80 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 20.50 | 12.05 | 15.75 | 13.90 | % | 0.68 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 21.00 | 11.30 | 15.10 | 13.20 | % | 0.63 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 21.50 | 10.80 | 14.65 | 12.73 | 9.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 22.00 | 10.65 | 14.15 | 12.40 | 3.46 | 0.00 | 0.00% | 0.56 | 0 | 14 | 4.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 22.50 | 10.10 | 13.25 | 11.68 | 6.91 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.52 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 23.00 | 10.00 | 12.40 | 11.20 | 8.20 | 0.00 | 0.00% | 0.49 | 0 | 93 | 3.04 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 23.50 | 9.15 | 11.70 | 10.43 | 2.73 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 24.00 | 8.65 | 10.90 | 9.78 | 3.95 | 0.00 | 0.00% | 0.41 | 0 | 142 | 2.27 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 24.50 | 7.80 | 11.60 | 9.70 | 5.92 | 0.00 | 0.00% | 0.40 | 0 | 11 | 3.32 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 8.55 | 9.95 | 9.25 | 9.12 | +1.60 | +21.28% | 0.37 | 3 | 127 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.50 | 7.25 | 10.35 | 8.80 | 8.25 | +2.21 | +36.59% | 0.35 | 2 | 15 | 2.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 7.50 | 9.00 | 8.25 | 9.00 | +3.65 | +68.23% | 0.32 | 5 | 193 | 1.99 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.50 | 6.90 | 8.55 | 7.73 | 7.50 | +2.87 | +61.99% | 0.29 | 1 | 362 | 1.94 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.00 | 6.90 | 7.65 | 7.28 | 7.03 | +1.66 | +30.92% | 0.27 | 20 | 291 | 1.53 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.50 | 6.25 | 7.30 | 6.78 | 6.39 | +1.22 | +23.60% | 0.25 | 6 | 116 | 1.60 | 0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.00 | 5.60 | 6.85 | 6.23 | 6.30 | +2.05 | +48.24% | 0.22 | 69 | 93 | 1.56 | 0.96 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.50 | 4.95 | 6.40 | 5.68 | 5.79 | +2.19 | +60.84% | 0.20 | 17 | 151 | 1.42 | 0.94 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.00 | 4.55 | 6.50 | 5.53 | 5.53 | +2.41 | +77.25% | 0.19 | 18 | 163 | 1.80 | 0.93 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.50 | 3.70 | 5.70 | 4.70 | 4.54 | +1.54 | +51.34% | 0.16 | 2 | 25 | 1.48 | 0.90 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 3.85 | 5.00 | 4.43 | 4.25 | +1.62 | +61.60% | 0.15 | 133 | 397 | 1.23 | 0.87 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.50 | 3.35 | 5.15 | 4.25 | 3.85 | +1.25 | +48.08% | 0.14 | 10 | 23 | 1.59 | 0.86 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 3.10 | 3.70 | 3.40 | 3.62 | +1.92 | +112.95% | 0.11 | 47 | 262 | 1.12 | 0.83 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.50 | 2.60 | 3.70 | 3.15 | 3.10 | +1.52 | +96.21% | 0.10 | 14 | 114 | 1.08 | 0.80 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.00 | 2.80 | 3.00 | 2.90 | 2.80 | +1.11 | +65.68% | 0.09 | 119 | 192 | 0.79 | 0.76 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 2.40 | 2.87 | 2.64 | 2.19 | +0.91 | +71.10% | 0.08 | 8 | 34 | 0.85 | 0.71 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.00 | 2.05 | 2.25 | 2.15 | 1.97 | +0.82 | +71.31% | 0.07 | 801 | 852 | 0.76 | 0.66 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.50 | 1.75 | 2.31 | 2.03 | 1.70 | +0.76 | +80.86% | 0.06 | 69 | 681 | 0.86 | 0.61 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.00 | 1.47 | 1.78 | 1.63 | 1.57 | +0.83 | +112.17% | 0.05 | 688 | 205 | 0.78 | 0.55 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.50 | 1.26 | 1.61 | 1.44 | 1.45 | +0.79 | +119.70% | 0.04 | 63 | 24 | 0.83 | 0.50 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 1.02 | 1.23 | 1.13 | 1.18 | +0.60 | +103.45% | 0.03 | 863 | 811 | 0.78 | 0.44 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.00 | 0.79 | 0.92 | 0.86 | 0.83 | +0.41 | +97.62% | 0.02 | 2,719 | 231 | 0.81 | 0.35 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 0.56 | 0.62 | 0.59 | 0.60 | +0.22 | +57.90% | 0.02 | 405 | 100 | 0.81 | 0.27 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 38.00 | 0.36 | 0.47 | 0.42 | 0.43 | +0.14 | +48.28% | 0.01 | 334 | 65 | 0.82 | 0.22 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 39.00 | 0.22 | 0.42 | 0.32 | 0.26 | +0.13 | +100.00% | 0.01 | 2,075 | 1 | 0.86 | 0.17 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 0.19 | 0.29 | 0.24 | 0.29 | +0.19 | +190.00% | 0.01 | 287 | 136 | 0.88 | 0.13 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.00 | 0.10 | 0.28 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 22 | 19 | 0.93 | 0.10 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.17 | 0.09 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 1 | 1.00 | 0.06 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.00 | 0.01 | 0.28 | 0.15 | 0.06 | +0.05 | +500.00% | 0.00 | 80 | 115 | 0.95 | 0.06 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.03 | 0.01 | -0.02 | 1/16/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 2.41 | 0.01 | 0.01 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 46.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.15 | 0.01 | 0.01 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.22 | 0.11 | 0.05 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.67 | 0.84 | % | 0.05 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.32 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 31 | 4.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 204 | 2.66 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 99 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 124 | 3,349 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 73 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.01 | 10 | 110 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.19 | 0.10 | 0.19 | -0.05 | -20.84% | 0.00 | 5 | 113 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 66 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 24.50 | 0.01 | 0.26 | 0.14 | 0.08 | -0.07 | -46.67% | 0.01 | 6 | 90 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 114 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 21 | 1.47 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.22 | 0.11 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 22 | 1.36 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 106 | 1.28 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.32 | 0.16 | 0.16 | -0.03 | -15.79% | 0.01 | 1 | 164 | 1.34 | -0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 31 | 66 | 0.94 | -0.04 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.50 | 0.01 | 0.18 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 3 | 5 | 0.79 | -0.06 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.13 | -0.37 | -74.00% | 0.00 | 7 | 66 | 1.03 | -0.07 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.50 | 0.01 | 0.29 | 0.15 | 0.15 | -0.32 | -68.09% | 0.01 | 3 | 18 | 0.73 | -0.10 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 0.06 | 0.28 | 0.17 | 0.24 | -0.43 | -64.18% | 0.01 | 28 | 26 | 0.72 | -0.13 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.50 | 0.18 | 0.40 | 0.29 | 0.33 | -0.53 | -61.63% | 0.01 | 68 | 3,382 | 0.81 | -0.14 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 0.23 | 0.42 | 0.33 | 0.32 | -0.88 | -73.34% | 0.01 | 541 | 23 | 0.77 | -0.17 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.50 | 0.33 | 0.59 | 0.46 | 0.39 | -0.90 | -69.77% | 0.01 | 4 | 7 | 0.79 | -0.20 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.00 | 0.46 | 0.55 | 0.51 | 0.55 | -1.06 | -65.84% | 0.02 | 98 | 3,400 | 0.74 | -0.24 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 0.46 | 0.79 | 0.63 | 0.75 | -0.95 | -55.89% | 0.02 | 16 | 2 | 0.72 | -0.29 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.00 | 0.37 | 0.96 | 0.67 | 0.96 | -1.30 | -57.53% | 0.02 | 28 | 13 | 0.64 | -0.34 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.50 | 0.93 | 1.16 | 1.05 | 1.32 | -1.98 | -60.00% | 0.03 | 212 | 4 | 0.75 | -0.39 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.00 | 1.18 | 1.41 | 1.30 | 1.28 | -1.60 | -55.56% | 0.04 | 235 | 6 | 0.76 | -0.45 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.50 | 1.42 | 1.64 | 1.53 | 1.47 | % | 0.04 | 2 | 0 | 0.75 | -0.50 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 35.00 | 1.66 | 2.16 | 1.91 | 1.95 | -1.24 | -38.88% | 0.05 | 8 | 12 | 0.80 | -0.56 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.00 | 2.27 | 3.35 | 2.81 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.93 | -0.65 | 0.10 | -0.10 | 12/19/2025 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 2.97 | 3.35 | 3.16 | % | 0.09 | 0 | 0 | 0.71 | -0.73 | 0.08 | -0.09 | 1/16/2026 4:00:04 PM EST | |||
| 38.00 | 3.45 | 5.75 | 4.60 | 6.32 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.82 | -0.78 | 0.07 | -0.09 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 39.00 | 4.40 | 5.80 | 5.10 | 5.00 | -2.30 | -31.51% | 0.13 | 11 | 1 | 1.43 | -0.83 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 4.90 | 7.20 | 6.05 | % | 0.15 | 0 | 0 | 1.81 | -0.87 | 0.05 | -0.07 | 1/16/2026 4:00:04 PM EST | |||
| 41.00 | 5.00 | 8.55 | 6.78 | % | 0.17 | 0 | 0 | 2.15 | -0.90 | 0.04 | -0.06 | 1/16/2026 4:00:04 PM EST | |||
| 42.00 | 5.95 | 9.70 | 7.83 | 8.15 | % | 0.19 | 8 | 0 | 2.37 | -0.94 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 43.00 | 7.40 | 9.95 | 8.68 | % | 0.20 | 0 | 0 | 2.55 | -0.94 | 0.02 | -0.04 | 1/16/2026 4:00:04 PM EST | |||
| 44.00 | 8.35 | 11.45 | 9.90 | % | 0.23 | 0 | 0 | 2.46 | -0.97 | 0.01 | -0.02 | 1/16/2026 4:00:04 PM EST | |||
| 45.00 | 9.15 | 12.75 | 10.95 | % | 0.24 | 0 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 46.00 | 10.05 | 13.75 | 11.90 | % | 0.26 | 0 | 0 | 2.86 | -0.99 | 0.01 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 47.00 | 10.85 | 14.75 | 12.80 | % | 0.27 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 48.00 | 12.00 | 15.75 | 13.88 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |