Options Chain for GE VERNOVA INC COM (GEV) - $681.55 as of 1/19/2026 12:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 347.50 | 355.80 | 351.65 | 394.12 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:52 PM EST |
| 340.00 | 337.80 | 345.80 | 341.80 | % | 1.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 350.00 | 327.60 | 335.80 | 331.70 | % | 0.95 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 360.00 | 317.60 | 325.80 | 321.70 | % | 0.89 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 370.00 | 307.60 | 315.80 | 311.70 | % | 0.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 380.00 | 297.60 | 305.80 | 301.70 | % | 0.79 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 390.00 | 287.90 | 295.90 | 291.90 | % | 0.75 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 400.00 | 277.90 | 285.90 | 281.90 | 274.16 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 410.00 | 267.90 | 275.90 | 271.90 | % | 0.66 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 420.00 | 257.90 | 265.90 | 261.90 | % | 0.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 430.00 | 247.60 | 255.90 | 251.75 | 186.14 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:52 PM EST |
| 435.00 | 242.60 | 250.90 | 246.75 | % | 0.57 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 440.00 | 237.60 | 245.90 | 241.75 | % | 0.55 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 445.00 | 232.90 | 240.90 | 236.90 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 450.00 | 227.60 | 235.80 | 231.70 | 230.00 | +24.20 | +11.76% | 0.51 | 3 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 455.00 | 222.70 | 230.90 | 226.80 | % | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 460.00 | 217.70 | 225.90 | 221.80 | 183.85 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 465.00 | 212.70 | 220.90 | 216.80 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 470.00 | 207.90 | 215.90 | 211.90 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 475.00 | 202.70 | 210.90 | 206.80 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 480.00 | 198.00 | 204.60 | 201.30 | % | 0.42 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 485.00 | 193.00 | 198.10 | 195.55 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 490.00 | 188.00 | 193.10 | 190.55 | 168.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 495.00 | 183.00 | 189.60 | 186.30 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 500.00 | 178.00 | 184.60 | 181.30 | 156.13 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:52 PM EST |
| 505.00 | 173.00 | 178.10 | 175.55 | % | 0.35 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 510.00 | 168.00 | 173.30 | 170.65 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 515.00 | 162.80 | 168.10 | 165.45 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 520.00 | 157.80 | 163.30 | 160.55 | 185.62 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 525.00 | 152.90 | 158.10 | 155.50 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 530.00 | 147.90 | 153.00 | 150.45 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 535.00 | 142.90 | 150.10 | 146.50 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 537.50 | 140.40 | 145.60 | 143.00 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 540.00 | 137.90 | 143.10 | 140.50 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 542.50 | 135.40 | 140.80 | 138.10 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 545.00 | 132.90 | 138.20 | 135.55 | 113.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:52 PM EST |
| 547.50 | 130.40 | 135.70 | 133.05 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 550.00 | 127.90 | 133.20 | 130.55 | 118.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 552.50 | 125.40 | 130.90 | 128.15 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 555.00 | 122.90 | 128.20 | 125.55 | 112.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:52 PM EST |
| 557.50 | 120.50 | 127.20 | 123.85 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 560.00 | 118.00 | 123.10 | 120.55 | 118.10 | +19.20 | +19.42% | 0.22 | 1 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 562.50 | 115.40 | 120.80 | 118.10 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 565.00 | 113.10 | 118.20 | 115.65 | 116.21 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 567.50 | 110.40 | 115.70 | 113.05 | 114.20 | % | 0.20 | 1 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 570.00 | 108.00 | 114.80 | 111.40 | 128.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 572.50 | 105.50 | 112.10 | 108.80 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 575.00 | 103.00 | 108.10 | 105.55 | 91.37 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 577.50 | 100.50 | 105.80 | 103.15 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 580.00 | 98.00 | 103.80 | 100.90 | 99.35 | +27.60 | +38.47% | 0.17 | 1 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 582.50 | 95.70 | 100.80 | 98.25 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 585.00 | 93.00 | 98.30 | 95.65 | 44.48 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.84 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 587.50 | 90.60 | 95.70 | 93.15 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 590.00 | 88.10 | 93.40 | 90.75 | 88.85 | +48.22 | +118.69% | 0.15 | 1 | 10 | 0.81 | 1.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 592.50 | 85.80 | 90.90 | 88.35 | % | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 595.00 | 83.30 | 88.80 | 86.05 | 83.20 | +46.00 | +123.66% | 0.14 | 1 | 11 | 0.80 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 597.50 | 80.70 | 86.00 | 83.35 | % | 0.14 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 1/16/2026 3:59:52 PM EST | |||
| 600.00 | 78.30 | 83.40 | 80.85 | 79.75 | +26.45 | +49.63% | 0.13 | 13 | 30 | 0.75 | 0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 602.50 | 75.80 | 82.40 | 79.10 | 84.48 | % | 0.13 | 2 | 0 | 0.71 | 0.99 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 605.00 | 73.30 | 78.50 | 75.90 | 73.20 | +33.38 | +83.83% | 0.13 | 3 | 19 | 0.71 | 0.99 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 607.50 | 71.00 | 77.40 | 74.20 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.10 | 1/16/2026 3:59:52 PM EST | |||
| 610.00 | 68.50 | 73.80 | 71.15 | 68.40 | +23.80 | +53.37% | 0.12 | 2 | 5 | 0.69 | 0.98 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 612.50 | 66.10 | 72.10 | 69.10 | 45.30 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.60 | 0.98 | 0.00 | -0.14 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 615.00 | 65.20 | 69.50 | 67.35 | 63.20 | +29.95 | +90.08% | 0.11 | 3 | 21 | 0.57 | 0.97 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 617.50 | 61.20 | 67.00 | 64.10 | % | 0.10 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.19 | 1/16/2026 3:59:52 PM EST | |||
| 620.00 | 58.90 | 64.60 | 61.75 | 58.00 | +30.07 | +107.67% | 0.10 | 9 | 52 | 0.58 | 0.96 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 622.50 | 56.60 | 61.80 | 59.20 | 54.65 | +23.65 | +76.29% | 0.10 | 1 | 1 | 0.62 | 0.96 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 625.00 | 54.20 | 59.50 | 56.85 | 55.75 | +12.75 | +29.66% | 0.09 | 15 | 37 | 0.61 | 0.95 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 627.50 | 51.90 | 57.10 | 54.50 | 54.34 | +24.17 | +80.12% | 0.09 | 1 | 2 | 0.53 | 0.94 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 630.00 | 49.20 | 54.80 | 52.00 | 49.19 | +27.19 | +123.60% | 0.08 | 224 | 57 | 0.58 | 0.93 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 632.50 | 47.20 | 52.60 | 49.90 | 20.99 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | 0.92 | 0.00 | -0.40 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 635.00 | 45.00 | 51.30 | 48.15 | 48.00 | +29.60 | +160.87% | 0.08 | 16 | 47 | 0.46 | 0.91 | 0.00 | -0.43 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 637.50 | 42.60 | 48.50 | 45.55 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.90 | 0.01 | -0.48 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 640.00 | 40.30 | 45.30 | 42.80 | 41.65 | +25.45 | +157.10% | 0.07 | 59 | 272 | 0.34 | 0.88 | 0.01 | -0.52 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 642.50 | 38.20 | 43.30 | 40.75 | 38.50 | +23.72 | +160.49% | 0.06 | 3 | 7 | 0.52 | 0.87 | 0.01 | -0.56 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 645.00 | 35.90 | 41.60 | 38.75 | 36.25 | +23.25 | +178.85% | 0.06 | 12 | 77 | 0.38 | 0.85 | 0.01 | -0.61 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 647.50 | 33.80 | 39.10 | 36.45 | 40.70 | +27.70 | +213.08% | 0.06 | 13 | 132 | 0.37 | 0.83 | 0.01 | -0.65 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 650.00 | 33.20 | 37.40 | 35.30 | 34.40 | +22.85 | +197.84% | 0.05 | 77 | 81 | 0.39 | 0.82 | 0.01 | -0.70 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 652.50 | 29.70 | 35.10 | 32.40 | 28.00 | +17.86 | +176.14% | 0.05 | 2 | 15 | 0.37 | 0.80 | 0.01 | -0.74 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 655.00 | 28.20 | 33.20 | 30.70 | 29.00 | +17.45 | +151.09% | 0.05 | 28 | 48 | 0.38 | 0.78 | 0.01 | -0.78 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 657.50 | 25.80 | 31.10 | 28.45 | 37.37 | +28.87 | +339.65% | 0.04 | 21 | 33 | 0.37 | 0.75 | 0.01 | -0.82 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 660.00 | 25.80 | 28.90 | 27.35 | 27.90 | +20.30 | +267.11% | 0.04 | 136 | 188 | 0.40 | 0.73 | 0.01 | -0.85 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 662.50 | 22.30 | 28.20 | 25.25 | 24.18 | +17.58 | +266.37% | 0.04 | 17 | 26 | 0.39 | 0.71 | 0.01 | -0.89 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 665.00 | 20.00 | 25.40 | 22.70 | 23.51 | +16.81 | +250.90% | 0.03 | 75 | 199 | 0.36 | 0.68 | 0.01 | -0.92 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 667.50 | 20.50 | 23.40 | 21.95 | 21.90 | +16.38 | +296.74% | 0.03 | 51 | 16 | 0.39 | 0.66 | 0.01 | -0.94 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 670.00 | 19.60 | 21.70 | 20.65 | 20.50 | +15.40 | +301.97% | 0.03 | 563 | 255 | 0.38 | 0.63 | 0.01 | -0.96 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 672.50 | 17.10 | 20.30 | 18.70 | 17.86 | +10.46 | +141.36% | 0.03 | 75 | 25 | 0.38 | 0.60 | 0.01 | -0.98 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 675.00 | 16.70 | 18.50 | 17.60 | 17.77 | +11.77 | +196.17% | 0.03 | 390 | 113 | 0.39 | 0.57 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 677.50 | 14.20 | 16.80 | 15.50 | 14.67 | +9.33 | +174.72% | 0.02 | 53 | 63 | 0.37 | 0.55 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 680.00 | 13.60 | 15.50 | 14.55 | 14.60 | +10.83 | +287.27% | 0.02 | 411 | 167 | 0.38 | 0.52 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 682.50 | 11.60 | 14.00 | 12.80 | 12.80 | +10.09 | +372.33% | 0.02 | 56 | 17 | 0.36 | 0.49 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 685.00 | 10.70 | 13.00 | 11.85 | 11.52 | +8.79 | +321.98% | 0.02 | 237 | 99 | 0.37 | 0.46 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 687.50 | 8.80 | 11.90 | 10.35 | 10.91 | +8.50 | +352.70% | 0.02 | 88 | 33 | 0.36 | 0.43 | 0.01 | -0.98 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 690.00 | 9.00 | 10.50 | 9.75 | 9.40 | +7.30 | +347.62% | 0.01 | 370 | 214 | 0.37 | 0.40 | 0.01 | -0.96 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 692.50 | 8.20 | 9.50 | 8.85 | 9.10 | +6.85 | +304.45% | 0.01 | 124 | 37 | 0.37 | 0.38 | 0.01 | -0.94 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 695.00 | 7.30 | 8.90 | 8.10 | 7.99 | +5.88 | +278.68% | 0.01 | 350 | 31 | 0.37 | 0.35 | 0.01 | -0.91 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 697.50 | 5.70 | 7.60 | 6.65 | 6.24 | +3.04 | +95.00% | 0.01 | 39 | 36 | 0.35 | 0.32 | 0.01 | -0.88 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 700.00 | 5.90 | 7.00 | 6.45 | 6.44 | +5.09 | +377.04% | 0.01 | 2,540 | 385 | 0.37 | 0.30 | 0.01 | -0.85 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 702.50 | 5.30 | 6.10 | 5.70 | 5.10 | +4.00 | +363.64% | 0.01 | 95 | 84 | 0.37 | 0.27 | 0.01 | -0.81 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 705.00 | 4.60 | 5.40 | 5.00 | 5.00 | +3.80 | +316.67% | 0.01 | 72 | 63 | 0.36 | 0.25 | 0.01 | -0.77 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 707.50 | 3.30 | 4.80 | 4.05 | 4.00 | +3.15 | +370.59% | 0.01 | 26 | 7 | 0.35 | 0.23 | 0.01 | -0.73 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 710.00 | 3.60 | 4.20 | 3.90 | 4.19 | +3.49 | +498.58% | 0.01 | 189 | 157 | 0.36 | 0.21 | 0.01 | -0.69 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 712.50 | 3.10 | 3.80 | 3.45 | 3.80 | +2.95 | +347.06% | 0.00 | 17 | 4 | 0.36 | 0.19 | 0.01 | -0.64 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 715.00 | 1.25 | 3.40 | 2.33 | 3.00 | +2.25 | +300.00% | 0.00 | 256 | 29 | 0.33 | 0.17 | 0.01 | -0.60 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 717.50 | 1.65 | 3.10 | 2.38 | 4.40 | +3.72 | +547.06% | 0.00 | 11 | 1 | 0.35 | 0.15 | 0.01 | -0.56 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 720.00 | 1.95 | 2.75 | 2.35 | 2.40 | +1.90 | +380.00% | 0.00 | 1,154 | 98 | 0.37 | 0.14 | 0.01 | -0.51 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 722.50 | 0.70 | 2.55 | 1.63 | 2.90 | +1.37 | +89.55% | 0.00 | 12 | 22 | 0.33 | 0.12 | 0.01 | -0.47 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 725.00 | 1.00 | 2.25 | 1.63 | 1.63 | +0.28 | +20.75% | 0.00 | 129 | 31 | 0.35 | 0.11 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 727.50 | 0.55 | 2.25 | 1.40 | 1.60 | +0.38 | +31.15% | 0.00 | 7 | 22 | 0.33 | 0.09 | 0.00 | -0.39 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 730.00 | 1.00 | 1.80 | 1.40 | 1.40 | +0.81 | +137.29% | 0.00 | 108 | 119 | 0.36 | 0.08 | 0.00 | -0.36 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 735.00 | 0.70 | 1.45 | 1.08 | 1.25 | +1.00 | +400.00% | 0.00 | 51 | 49 | 0.35 | 0.06 | 0.00 | -0.29 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 740.00 | 0.10 | 1.85 | 0.98 | 1.00 | +0.35 | +53.85% | 0.00 | 36 | 102 | 0.32 | 0.05 | 0.00 | -0.23 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 745.00 | 0.05 | 0.95 | 0.50 | 0.82 | +0.52 | +173.34% | 0.00 | 21 | 9 | 0.41 | 0.04 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 750.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.25 | +125.00% | 0.00 | 385 | 36 | 0.38 | 0.03 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 755.00 | 0.00 | 0.60 | 0.30 | 0.55 | +0.25 | +83.34% | 0.00 | 524 | 3 | 0.42 | 0.02 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 0.70 | 0.35 | 0.38 | +0.29 | +322.23% | 0.00 | 75 | 12 | 0.41 | 0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 765.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.70 | -70.00% | 0.00 | 23 | 13 | 0.50 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 770.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.01 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 775.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.11 | -42.31% | 0.00 | 20 | 4 | 0.42 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 785.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 790.00 | 0.00 | 0.40 | 0.20 | 0.25 | -1.65 | -86.85% | 0.00 | 1 | 17 | 0.44 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.17 | -1.29 | -88.36% | 0.00 | 2 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.80 | +0.38 | +90.48% | 0.00 | 2 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 1.35 | 0.68 | 7.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:52 PM EST |
| 860.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 900.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 910.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:52 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 970.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 980.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 990.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 1,000.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,010.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,020.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,030.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,040.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,050.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,060.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,070.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,080.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,090.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 3.90 | 1.95 | 6.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 2.90 | 1.45 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 0.80 | 0.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:52 PM EST |
| 515.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 525.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 59 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 535.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 537.50 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 44 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 542.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 545.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.20 | -57.15% | 0.00 | 5 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 547.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 550.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.02 | -12.50% | 0.00 | 165 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 552.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 180 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 555.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.08 | -32.00% | 0.00 | 6 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 557.50 | 0.00 | 0.20 | 0.10 | 0.15 | -2.22 | -93.68% | 0.00 | 10 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.12 | -2.29 | -95.03% | 0.00 | 3 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 562.50 | 0.00 | 0.20 | 0.10 | 0.19 | % | 0.00 | 10 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 565.00 | 0.10 | 0.65 | 0.38 | 0.17 | -0.25 | -59.53% | 0.00 | 59 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 567.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.80 | -88.89% | 0.00 | 10 | 31 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.35 | -76.09% | 0.00 | 1 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 572.50 | 0.00 | 0.80 | 0.40 | 0.13 | -0.37 | -74.00% | 0.00 | 10 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 1.10 | 0.55 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.63 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 577.50 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 580.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.36 | -60.00% | 0.00 | 25 | 128 | 0.56 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 582.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 585.00 | 0.00 | 1.20 | 0.60 | 0.27 | -0.90 | -76.93% | 0.00 | 1 | 53 | 0.54 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 587.50 | 0.00 | 0.65 | 0.33 | 0.35 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 590.00 | 0.05 | 0.30 | 0.18 | 0.22 | -1.37 | -86.17% | 0.00 | 10 | 387 | 0.47 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 592.50 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.00 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 595.00 | 0.00 | 1.05 | 0.53 | 0.40 | -1.70 | -80.96% | 0.00 | 491 | 425 | 0.59 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 597.50 | 0.00 | 1.25 | 0.63 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.01 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 600.00 | 0.30 | 0.50 | 0.40 | 0.45 | -2.09 | -82.29% | 0.00 | 721 | 597 | 0.47 | -0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 602.50 | 0.35 | 1.35 | 0.85 | 0.46 | -2.54 | -84.67% | 0.00 | 5 | 29 | 0.49 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 605.00 | 0.40 | 1.45 | 0.93 | 0.40 | -2.76 | -87.35% | 0.00 | 22 | 65 | 0.57 | -0.01 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 607.50 | 0.05 | 2.10 | 1.08 | 0.71 | -4.14 | -85.37% | 0.00 | 2 | 3 | 0.46 | -0.02 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 610.00 | 0.60 | 0.85 | 0.73 | 0.68 | -3.37 | -83.21% | 0.00 | 32 | 294 | 0.46 | -0.02 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 612.50 | 0.50 | 1.20 | 0.85 | 0.86 | -3.14 | -78.50% | 0.00 | 957 | 7 | 0.49 | -0.02 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 615.00 | 0.65 | 1.25 | 0.95 | 0.75 | -2.72 | -78.39% | 0.00 | 125 | 59 | 0.45 | -0.03 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 617.50 | 0.00 | 1.60 | 0.80 | 9.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.03 | 0.00 | -0.19 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 620.00 | 1.00 | 1.20 | 1.10 | 1.06 | -5.76 | -84.46% | 0.00 | 295 | 350 | 0.45 | -0.04 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 622.50 | 0.00 | 4.00 | 2.00 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | -0.04 | 0.00 | -0.24 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 625.00 | 1.00 | 1.60 | 1.30 | 1.21 | -7.57 | -86.22% | 0.00 | 150 | 77 | 0.41 | -0.05 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 627.50 | 0.00 | 2.05 | 1.03 | 1.65 | -4.55 | -73.39% | 0.00 | 6 | 7 | 0.52 | -0.06 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 630.00 | 1.55 | 1.75 | 1.65 | 1.77 | -7.73 | -81.37% | 0.00 | 131 | 100 | 0.42 | -0.07 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 632.50 | 0.05 | 2.25 | 1.15 | 1.55 | -6.25 | -80.13% | 0.00 | 3 | 7 | 0.32 | -0.08 | 0.00 | -0.40 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 635.00 | 0.35 | 4.10 | 2.23 | 2.00 | -9.88 | -83.17% | 0.00 | 190 | 89 | 0.41 | -0.09 | 0.00 | -0.43 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 637.50 | 0.95 | 3.20 | 2.08 | 1.69 | -7.64 | -81.89% | 0.00 | 28 | 7 | 0.39 | -0.10 | 0.01 | -0.48 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 640.00 | 1.75 | 2.90 | 2.33 | 2.90 | -11.35 | -79.65% | 0.00 | 308 | 216 | 0.39 | -0.12 | 0.01 | -0.52 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 642.50 | 1.90 | 6.50 | 4.20 | 2.80 | -12.40 | -81.58% | 0.01 | 32 | 34 | 0.45 | -0.13 | 0.01 | -0.56 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 645.00 | 2.65 | 4.20 | 3.43 | 3.50 | -8.39 | -70.57% | 0.01 | 101 | 82 | 0.41 | -0.15 | 0.01 | -0.61 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 647.50 | 1.60 | 4.80 | 3.20 | 3.65 | -9.05 | -71.26% | 0.00 | 10 | 19 | 0.37 | -0.17 | 0.01 | -0.65 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 650.00 | 3.40 | 4.20 | 3.80 | 4.20 | -15.55 | -78.74% | 0.01 | 179 | 145 | 0.40 | -0.18 | 0.01 | -0.70 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 652.50 | 3.80 | 5.40 | 4.60 | 4.54 | -12.16 | -72.82% | 0.01 | 48 | 5 | 0.40 | -0.20 | 0.01 | -0.74 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 655.00 | 2.55 | 6.30 | 4.43 | 5.07 | -14.34 | -73.88% | 0.01 | 65 | 53 | 0.36 | -0.22 | 0.01 | -0.78 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 657.50 | 4.70 | 6.00 | 5.35 | 5.40 | -12.50 | -69.84% | 0.01 | 16 | 13 | 0.38 | -0.25 | 0.01 | -0.82 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 660.00 | 4.50 | 7.40 | 5.95 | 6.00 | -17.72 | -74.71% | 0.01 | 161 | 70 | 0.38 | -0.27 | 0.01 | -0.85 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 662.50 | 6.00 | 8.30 | 7.15 | 7.04 | -12.96 | -64.80% | 0.01 | 29 | 2 | 0.39 | -0.29 | 0.01 | -0.89 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 665.00 | 6.70 | 10.40 | 8.55 | 8.25 | -20.92 | -71.72% | 0.01 | 39 | 32 | 0.41 | -0.32 | 0.01 | -0.92 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 667.50 | 5.80 | 10.40 | 8.10 | 8.20 | -23.50 | -74.14% | 0.01 | 39 | 29 | 0.37 | -0.34 | 0.01 | -0.94 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 670.00 | 8.50 | 9.60 | 9.05 | 10.60 | -23.60 | -69.01% | 0.01 | 217 | 64 | 0.36 | -0.37 | 0.01 | -0.96 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 672.50 | 9.50 | 10.70 | 10.10 | 11.70 | -24.47 | -67.66% | 0.02 | 41 | 10 | 0.37 | -0.40 | 0.01 | -0.98 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 675.00 | 8.00 | 12.50 | 10.25 | 11.70 | -18.32 | -61.03% | 0.02 | 194 | 44 | 0.38 | -0.43 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 677.50 | 11.40 | 14.10 | 12.75 | 13.20 | -22.00 | -62.50% | 0.02 | 69 | 34 | 0.38 | -0.45 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 680.00 | 12.30 | 13.40 | 12.85 | 12.20 | -23.81 | -66.13% | 0.02 | 188 | 41 | 0.35 | -0.48 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 682.50 | 13.50 | 17.60 | 15.55 | 17.00 | -28.50 | -62.64% | 0.02 | 25 | 3 | 0.39 | -0.51 | 0.01 | -1.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 685.00 | 14.60 | 18.40 | 16.50 | 15.80 | -8.30 | -34.44% | 0.02 | 31 | 12 | 0.38 | -0.54 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 687.50 | 16.20 | 20.80 | 18.50 | 19.38 | % | 0.03 | 29 | 0 | 0.40 | -0.57 | 0.01 | -0.98 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 690.00 | 17.20 | 21.00 | 19.10 | 21.20 | -20.00 | -48.55% | 0.03 | 546 | 23 | 0.38 | -0.60 | 0.01 | -0.96 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 692.50 | 16.70 | 23.70 | 20.20 | % | 0.03 | 0 | 0 | 0.36 | -0.62 | 0.01 | -0.94 | 1/16/2026 3:59:52 PM EST | |||
| 695.00 | 20.30 | 24.40 | 22.35 | 22.29 | -29.21 | -56.72% | 0.03 | 4 | 19 | 0.37 | -0.65 | 0.01 | -0.91 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 697.50 | 22.00 | 27.10 | 24.55 | % | 0.04 | 0 | 0 | 0.38 | -0.68 | 0.01 | -0.88 | 1/16/2026 3:59:52 PM EST | |||
| 700.00 | 23.60 | 27.80 | 25.70 | 27.40 | -24.05 | -46.75% | 0.04 | 53 | 50 | 0.37 | -0.70 | 0.01 | -0.85 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 702.50 | 24.70 | 29.50 | 27.10 | % | 0.04 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.81 | 1/16/2026 3:59:52 PM EST | |||
| 705.00 | 26.50 | 32.20 | 29.35 | 33.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | -0.75 | 0.01 | -0.77 | 1/5/2026 | 1/16/2026 3:59:52 PM EST |
| 707.50 | 29.00 | 34.00 | 31.50 | % | 0.04 | 0 | 0 | 0.37 | -0.77 | 0.01 | -0.73 | 1/16/2026 3:59:52 PM EST | |||
| 710.00 | 31.20 | 36.10 | 33.65 | 29.02 | -39.46 | -57.63% | 0.05 | 4 | 3 | 0.37 | -0.79 | 0.01 | -0.69 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 712.50 | 32.00 | 38.20 | 35.10 | 63.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.81 | 0.01 | -0.64 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 715.00 | 34.80 | 40.40 | 37.60 | 41.50 | -30.38 | -42.27% | 0.05 | 2 | 17 | 0.46 | -0.83 | 0.01 | -0.60 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 717.50 | 37.40 | 42.50 | 39.95 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.56 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 720.00 | 39.40 | 44.70 | 42.05 | 62.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.36 | -0.86 | 0.01 | -0.51 | 12/12/2025 | 1/16/2026 3:59:52 PM EST |
| 722.50 | 41.40 | 46.70 | 44.05 | % | 0.06 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.47 | 1/16/2026 3:59:52 PM EST | |||
| 725.00 | 44.10 | 48.00 | 46.05 | 47.00 | -35.64 | -43.13% | 0.06 | 8 | 1 | 0.38 | -0.89 | 0.01 | -0.43 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 727.50 | 46.30 | 51.40 | 48.85 | % | 0.07 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.39 | 1/16/2026 3:59:52 PM EST | |||
| 730.00 | 47.00 | 53.50 | 50.25 | 64.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.36 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 735.00 | 53.10 | 58.20 | 55.65 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.29 | 1/16/2026 3:59:52 PM EST | |||
| 740.00 | 55.80 | 63.20 | 59.50 | 62.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.23 | 12/10/2025 | 1/16/2026 3:59:52 PM EST |
| 745.00 | 62.90 | 67.90 | 65.40 | % | 0.09 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.18 | 1/16/2026 3:59:52 PM EST | |||
| 750.00 | 67.50 | 72.80 | 70.15 | 73.65 | -37.05 | -33.47% | 0.09 | 1 | 0 | 0.57 | -0.97 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 755.00 | 72.60 | 77.80 | 75.20 | 131.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.11 | 12/5/2025 | 1/16/2026 3:59:52 PM EST |
| 760.00 | 77.40 | 82.80 | 80.10 | 136.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.08 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 765.00 | 82.10 | 87.60 | 84.85 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.06 | 1/16/2026 3:59:52 PM EST | |||
| 770.00 | 85.80 | 92.50 | 89.15 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 775.00 | 90.80 | 97.50 | 94.15 | 146.41 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.03 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 780.00 | 96.70 | 102.70 | 99.70 | 151.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 785.00 | 102.30 | 107.70 | 105.00 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 790.00 | 105.60 | 112.70 | 109.15 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 800.00 | 116.00 | 122.70 | 119.35 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 810.00 | 126.00 | 132.70 | 129.35 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 820.00 | 135.10 | 142.70 | 138.90 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 830.00 | 146.20 | 152.70 | 149.45 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 840.00 | 154.50 | 162.80 | 158.65 | 137.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:52 PM EST |
| 850.00 | 164.50 | 172.80 | 168.65 | 171.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 860.00 | 174.50 | 182.80 | 178.65 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 870.00 | 184.50 | 192.80 | 188.65 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 880.00 | 194.50 | 202.80 | 198.65 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 890.00 | 204.50 | 212.80 | 208.65 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 900.00 | 214.50 | 222.80 | 218.65 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 910.00 | 224.50 | 232.80 | 228.65 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 920.00 | 234.50 | 242.80 | 238.65 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 930.00 | 244.50 | 252.80 | 248.65 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 940.00 | 254.50 | 262.80 | 258.65 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 950.00 | 264.50 | 272.80 | 268.65 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 960.00 | 274.50 | 282.80 | 278.65 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 970.00 | 284.50 | 292.70 | 288.60 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 980.00 | 296.00 | 302.70 | 299.35 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 990.00 | 306.20 | 312.70 | 309.45 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,000.00 | 316.20 | 322.70 | 319.45 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,010.00 | 324.50 | 332.80 | 328.65 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,020.00 | 334.50 | 342.80 | 338.65 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,030.00 | 344.50 | 352.80 | 348.65 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,040.00 | 354.50 | 362.80 | 358.65 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,050.00 | 364.50 | 372.80 | 368.65 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,060.00 | 374.50 | 382.70 | 378.60 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,070.00 | 384.50 | 392.80 | 388.65 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,080.00 | 394.50 | 402.80 | 398.65 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 1,090.00 | 404.50 | 412.80 | 408.65 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |