Options Chain for FERMI INC COM (FRMI) - $10.13 as of 1/16/2026 9:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 2.65 | 6.60 | 4.63 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 6.00 | 2.15 | 6.10 | 4.13 | % | 0.69 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 6.50 | 1.60 | 5.60 | 3.60 | % | 0.55 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.00 | 2.30 | 3.80 | 3.05 | % | 0.44 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 1.90 | 3.50 | 2.70 | % | 0.36 | 0 | 0 | 4.15 | 0.98 | 0.06 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 8.00 | 1.70 | 2.65 | 2.18 | % | 0.27 | 0 | 0 | 2.82 | 0.92 | 0.10 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 8.50 | 1.30 | 2.20 | 1.75 | % | 0.21 | 0 | 0 | 2.52 | 0.85 | 0.14 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 9.00 | 1.25 | 1.75 | 1.50 | 1.25 | % | 0.17 | 5 | 0 | 1.72 | 0.75 | 0.18 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 9.50 | 0.90 | 1.20 | 1.05 | 0.75 | % | 0.11 | 1 | 0 | 1.43 | 0.65 | 0.20 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.77 | -0.03 | -3.75% | 0.08 | 159 | 7 | 1.40 | 0.54 | 0.21 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 10.50 | 0.55 | 0.65 | 0.60 | 0.59 | -0.06 | -9.24% | 0.06 | 218 | 24 | 1.46 | 0.44 | 0.20 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.04 | 108 | 47 | 1.43 | 0.35 | 0.19 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 11.50 | 0.30 | 0.40 | 0.35 | 0.30 | % | 0.03 | 3 | 0 | 1.53 | 0.27 | 0.17 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.21 | % | 0.01 | 52 | 0 | 1.62 | 0.21 | 0.14 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | % | 0.01 | 5 | 0 | 1.40 | 0.16 | 0.12 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.12 | % | 0.02 | 6 | 0 | 1.74 | 0.12 | 0.10 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.08 | 0.08 | -0.02 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -30.77% | 0.01 | 79 | 3 | 1.68 | -0.02 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 4,329 | 800 | 1.35 | -0.08 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 8.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.11 | -39.29% | 0.02 | 10,255 | 22 | 1.24 | -0.15 | 0.14 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.03 | 95 | 1 | 1.25 | -0.25 | 0.18 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 9.50 | 0.40 | 0.50 | 0.45 | 0.46 | -0.09 | -16.37% | 0.05 | 175 | 31 | 1.24 | -0.35 | 0.20 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.35 | -35.00% | 0.07 | 253 | 20 | 1.31 | -0.46 | 0.21 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 10.50 | 0.95 | 1.10 | 1.03 | 1.10 | -1.10 | -50.00% | 0.10 | 4 | 2 | 1.32 | -0.56 | 0.20 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 11.00 | 1.20 | 2.00 | 1.60 | % | 0.15 | 0 | 0 | 1.73 | -0.65 | 0.19 | -0.05 | 1/16/2026 4:00:05 PM EST | |||
| 11.50 | 1.50 | 2.40 | 1.95 | % | 0.17 | 0 | 0 | 1.60 | -0.73 | 0.17 | -0.05 | 1/16/2026 4:00:05 PM EST | |||
| 12.00 | 1.85 | 2.55 | 2.20 | % | 0.18 | 0 | 0 | 2.23 | -0.79 | 0.14 | -0.04 | 1/16/2026 4:00:05 PM EST | |||
| 12.50 | 2.50 | 3.30 | 2.90 | 2.57 | % | 0.23 | 12 | 0 | 1.87 | -0.84 | 0.12 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 13.00 | 2.90 | 3.30 | 3.10 | 3.01 | % | 0.24 | 1 | 0 | 2.10 | -0.88 | 0.10 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 13.50 | 3.10 | 4.40 | 3.75 | % | 0.28 | 0 | 0 | 0.00 | -0.92 | 0.08 | -0.02 | 1/16/2026 4:00:05 PM EST |