Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $58.71 as of 1/19/2026 11:58:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.65 | 35.60 | 33.63 | 33.49 | % | 1.35 | 3 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 30.00 | 26.65 | 30.70 | 28.68 | 28.67 | % | 0.96 | 3 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 35.00 | 21.70 | 25.70 | 23.70 | 23.60 | % | 0.68 | 3 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 36.00 | 20.70 | 24.70 | 22.70 | % | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.00 | 19.70 | 23.70 | 21.70 | 8.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:52 PM EST |
| 38.00 | 18.70 | 22.70 | 20.70 | 21.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 39.00 | 17.70 | 21.65 | 19.68 | 20.40 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 16.75 | 20.65 | 18.70 | 18.50 | -0.24 | -1.29% | 0.47 | 4 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 15.70 | 19.60 | 17.65 | % | 0.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 42.00 | 14.75 | 18.60 | 16.68 | 6.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 43.00 | 13.75 | 17.55 | 15.65 | 16.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 12.75 | 16.55 | 14.65 | 15.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 12.55 | 14.90 | 13.73 | 13.50 | -0.70 | -4.93% | 0.31 | 10 | 24 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 11.60 | 13.95 | 12.78 | 12.80 | -1.52 | -10.62% | 0.28 | 8 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 46.50 | 10.30 | 14.00 | 12.15 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 47.00 | 10.60 | 13.50 | 12.05 | 11.20 | -1.50 | -11.82% | 0.26 | 1 | 27 | 2.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 47.50 | 9.30 | 13.05 | 11.18 | 12.55 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 9.55 | 12.10 | 10.83 | 12.22 | 0.00 | 0.00% | 0.23 | 0 | 491 | 1.68 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 48.50 | 8.30 | 12.05 | 10.18 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.84 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 8.55 | 11.10 | 9.83 | 9.97 | -0.53 | -5.05% | 0.20 | 6 | 18 | 1.57 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 49.50 | 7.30 | 11.25 | 9.28 | % | 0.19 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 50.00 | 7.70 | 10.05 | 8.88 | 8.69 | -1.91 | -18.02% | 0.18 | 19 | 89 | 1.44 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 6.60 | 9.05 | 7.83 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.35 | 0.96 | 0.02 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 5.65 | 8.20 | 6.93 | 7.10 | -1.00 | -12.35% | 0.13 | 4 | 114 | 1.28 | 0.95 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 5.15 | 7.40 | 6.28 | 5.40 | -1.95 | -26.54% | 0.12 | 16 | 239 | 1.24 | 0.92 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 4.65 | 5.70 | 5.18 | 4.63 | -1.89 | -28.99% | 0.10 | 5 | 523 | 0.85 | 0.88 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 3.80 | 4.35 | 4.08 | 3.97 | -1.38 | -25.80% | 0.07 | 223 | 1,126 | 0.62 | 0.83 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 2.94 | 3.50 | 3.22 | 3.16 | -1.64 | -34.17% | 0.06 | 74 | 784 | 0.44 | 0.76 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 2.54 | 2.71 | 2.63 | 2.76 | -1.14 | -29.24% | 0.05 | 326 | 729 | 0.50 | 0.68 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 1.91 | 2.03 | 1.97 | 1.90 | -1.30 | -40.63% | 0.03 | 247 | 1,020 | 0.49 | 0.59 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 1.39 | 1.49 | 1.44 | 1.48 | -0.71 | -32.42% | 0.02 | 391 | 2,689 | 0.48 | 0.49 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 1.01 | 1.07 | 1.04 | 1.01 | -0.69 | -40.59% | 0.02 | 1,796 | 6,357 | 0.48 | 0.39 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 0.70 | 0.76 | 0.73 | 0.77 | -0.72 | -48.33% | 0.01 | 209 | 654 | 0.49 | 0.30 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.54 | -51.43% | 0.01 | 238 | 254 | 0.50 | 0.22 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 63.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.39 | -52.00% | 0.01 | 363 | 754 | 0.51 | 0.16 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 64.00 | 0.22 | 0.45 | 0.34 | 0.25 | -0.36 | -59.02% | 0.01 | 209 | 287 | 0.57 | 0.12 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.24 | -58.54% | 0.00 | 216 | 449 | 0.54 | 0.09 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.18 | -51.43% | 0.00 | 20 | 33 | 0.64 | 0.05 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 67.00 | 0.02 | 0.68 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.69 | 0.04 | 0.02 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.45 | 0.02 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 69.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.69 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.72 | 0.01 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 72.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 1.08 | 0.54 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.29 | +0.27 | +1,350.00% | 0.00 | 1 | 167 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,063 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 152 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 46.50 | 0.00 | 1.46 | 0.73 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.08 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.72 | 0.36 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 48.50 | 0.00 | 0.52 | 0.26 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 0.01 | 0.06 | 0.04 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.62 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 34 | 0.92 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 2,003 | 368 | 0.71 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 577 | 0.55 | -0.04 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 0.05 | 0.26 | 0.16 | 0.15 | +0.06 | +66.67% | 0.00 | 123 | 488 | 0.59 | -0.05 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 0.12 | 0.20 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 224 | 739 | 0.54 | -0.08 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 0.20 | 0.33 | 0.27 | 0.25 | +0.08 | +47.06% | 0.01 | 202 | 456 | 0.53 | -0.12 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 0.33 | 0.43 | 0.38 | 0.36 | +0.09 | +33.34% | 0.01 | 1,160 | 1,030 | 0.51 | -0.17 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 0.53 | 0.61 | 0.57 | 0.56 | +0.07 | +14.29% | 0.01 | 474 | 595 | 0.48 | -0.24 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 0.80 | 0.92 | 0.86 | 0.82 | +0.16 | +24.25% | 0.02 | 298 | 372 | 0.49 | -0.32 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 1.18 | 1.28 | 1.23 | 1.20 | +0.24 | +25.00% | 0.02 | 2,890 | 8,310 | 0.49 | -0.41 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 1.65 | 1.76 | 1.71 | 1.67 | +0.50 | +42.74% | 0.03 | 295 | 2,485 | 0.48 | -0.51 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 2.23 | 2.34 | 2.29 | 2.33 | +0.64 | +37.87% | 0.04 | 152 | 323 | 0.48 | -0.61 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 2.95 | 3.05 | 3.00 | 3.00 | +0.87 | +40.85% | 0.05 | 13 | 107 | 0.50 | -0.70 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 3.10 | 4.95 | 4.03 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.93 | -0.78 | 0.08 | -0.09 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 63.00 | 3.25 | 5.65 | 4.45 | % | 0.07 | 0 | 0 | 0.92 | -0.84 | 0.06 | -0.07 | 1/16/2026 3:59:52 PM EST | |||
| 64.00 | 5.10 | 7.35 | 6.23 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.26 | -0.88 | 0.05 | -0.06 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 5.65 | 7.15 | 6.40 | 5.06 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.28 | -0.91 | 0.04 | -0.05 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 66.00 | 6.10 | 8.65 | 7.38 | % | 0.11 | 0 | 0 | 1.19 | -0.95 | 0.03 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 67.00 | 7.05 | 10.35 | 8.70 | 7.68 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.52 | -0.96 | 0.02 | -0.03 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 68.00 | 7.45 | 11.40 | 9.43 | % | 0.14 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 69.00 | 8.55 | 11.55 | 10.05 | % | 0.15 | 0 | 0 | 1.37 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 9.35 | 13.35 | 11.35 | % | 0.16 | 0 | 0 | 1.75 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 71.00 | 10.55 | 14.35 | 12.45 | 10.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 72.00 | 11.50 | 15.35 | 13.43 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 14.45 | 17.55 | 16.00 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 19.45 | 23.35 | 21.40 | % | 0.27 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |