Options Chain for CAVA GROUP INC COM (CAVA) - $72.09 as of 1/19/2026 11:29:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.95 | 43.90 | 41.93 | % | 1.40 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 34.95 | 39.00 | 36.98 | % | 1.06 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 40.00 | 29.85 | 33.95 | 31.90 | 11.95 | 0.00 | 0.00% | 0.80 | 0 | 99 | 3.36 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:53 PM EST |
| 41.00 | 28.95 | 32.15 | 30.55 | % | 0.75 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 42.00 | 27.95 | 31.15 | 29.55 | % | 0.70 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 43.00 | 26.95 | 30.15 | 28.55 | % | 0.66 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 44.00 | 25.95 | 29.15 | 27.55 | 27.56 | +15.06 | +120.48% | 0.63 | 2 | 50 | 2.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 24.95 | 28.20 | 26.58 | 26.58 | +9.86 | +58.98% | 0.59 | 2 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 46.00 | 23.95 | 27.15 | 25.55 | % | 0.56 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 47.00 | 22.95 | 25.95 | 24.45 | 10.12 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.47 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 48.00 | 21.95 | 25.00 | 23.48 | % | 0.49 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 49.00 | 20.95 | 23.95 | 22.45 | 20.33 | 0.00 | 0.00% | 0.46 | 0 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 50.00 | 20.10 | 23.00 | 21.55 | 21.24 | -0.83 | -3.77% | 0.43 | 4 | 19 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 51.00 | 19.10 | 22.45 | 20.78 | 20.26 | +14.89 | +277.29% | 0.41 | 4 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 52.00 | 17.95 | 21.05 | 19.50 | 19.20 | +0.10 | +0.53% | 0.38 | 2 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 53.00 | 16.95 | 20.65 | 18.80 | 18.37 | +3.12 | +20.46% | 0.35 | 2 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 54.00 | 15.95 | 19.00 | 17.48 | 16.00 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 14.95 | 18.15 | 16.55 | 12.15 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.84 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 56.00 | 14.00 | 17.25 | 15.63 | 13.15 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.80 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 57.00 | 13.00 | 16.00 | 14.50 | 11.46 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 58.00 | 12.05 | 15.00 | 13.53 | 13.53 | +2.90 | +27.29% | 0.23 | 3 | 37 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 59.00 | 11.00 | 14.00 | 12.50 | 10.22 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 60.00 | 11.35 | 12.55 | 11.95 | 12.19 | +4.34 | +55.29% | 0.20 | 41 | 63 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 61.00 | 9.65 | 12.00 | 10.83 | 10.72 | -0.28 | -2.55% | 0.18 | 1 | 59 | 1.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 62.00 | 8.50 | 11.65 | 10.08 | 9.53 | -0.91 | -8.72% | 0.16 | 2 | 107 | 1.01 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 63.00 | 7.55 | 10.30 | 8.93 | 8.55 | -0.50 | -5.53% | 0.14 | 3 | 50 | 1.20 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 64.00 | 7.25 | 8.70 | 7.98 | 7.90 | -0.53 | -6.29% | 0.12 | 2 | 26 | 0.88 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 65.00 | 6.30 | 7.80 | 7.05 | 7.05 | -0.15 | -2.09% | 0.11 | 13 | 96 | 0.64 | 0.97 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 66.00 | 4.25 | 7.50 | 5.88 | 5.90 | +1.00 | +20.41% | 0.09 | 3 | 70 | 1.00 | 0.94 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 67.00 | 4.75 | 5.65 | 5.20 | 5.09 | +2.74 | +116.60% | 0.08 | 4 | 200 | 0.60 | 0.91 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 68.00 | 3.35 | 4.55 | 3.95 | 4.08 | -0.31 | -7.07% | 0.06 | 2 | 61 | 0.51 | 0.86 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 69.00 | 3.30 | 4.40 | 3.85 | 3.50 | -0.39 | -10.03% | 0.06 | 11 | 174 | 0.45 | 0.80 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 70.00 | 2.58 | 2.98 | 2.78 | 2.74 | -0.26 | -8.67% | 0.04 | 118 | 790 | 0.36 | 0.72 | 0.09 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 71.00 | 2.08 | 2.31 | 2.20 | 2.03 | -0.33 | -13.99% | 0.03 | 126 | 238 | 0.38 | 0.63 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 72.00 | 1.52 | 1.65 | 1.59 | 1.56 | -0.26 | -14.29% | 0.02 | 475 | 679 | 0.37 | 0.53 | 0.10 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 72.50 | 1.25 | 1.46 | 1.36 | 1.30 | -0.36 | -21.69% | 0.02 | 1,853 | 210 | 0.37 | 0.48 | 0.10 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 73.00 | 1.07 | 1.16 | 1.12 | 1.12 | -0.25 | -18.25% | 0.02 | 1,528 | 1,055 | 0.37 | 0.43 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 73.50 | 0.82 | 1.03 | 0.93 | 0.95 | -0.25 | -20.84% | 0.01 | 19 | 34 | 0.37 | 0.38 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 74.00 | 0.73 | 0.80 | 0.77 | 0.72 | -0.28 | -28.00% | 0.01 | 59 | 54 | 0.37 | 0.33 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 75.00 | 0.48 | 0.66 | 0.57 | 0.51 | -0.24 | -32.00% | 0.01 | 141 | 125 | 0.39 | 0.25 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 76.00 | 0.28 | 0.52 | 0.40 | 0.31 | -0.19 | -38.00% | 0.01 | 41 | 106 | 0.40 | 0.17 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 77.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.20 | -51.29% | 0.00 | 210 | 39 | 0.36 | 0.12 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 78.00 | 0.03 | 0.18 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 27 | 19 | 0.35 | 0.08 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.05 | 0.02 | -0.03 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 459 | 0.42 | 0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.32 | 0.16 | 0.07 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 109.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 1.22 | 0.61 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 50 | 1.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.62 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.76 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 58.00 | 0.00 | 0.63 | 0.32 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 105 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.63 | 0.32 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.20 | +181.82% | 0.00 | 1 | 12 | 0.70 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 64.00 | 0.01 | 0.33 | 0.17 | 0.11 | -0.36 | -76.60% | 0.00 | 22 | 40 | 0.52 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 10 | 166 | 0.44 | -0.03 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 66.00 | 0.10 | 0.18 | 0.14 | 0.17 | -0.03 | -15.00% | 0.00 | 70 | 106 | 0.44 | -0.06 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 67.00 | 0.03 | 0.52 | 0.28 | 0.21 | -0.16 | -43.25% | 0.00 | 41 | 110 | 0.42 | -0.09 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 68.00 | 0.22 | 0.48 | 0.35 | 0.38 | -0.12 | -24.00% | 0.01 | 66 | 304 | 0.43 | -0.14 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 69.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.22 | -32.84% | 0.01 | 43 | 149 | 0.42 | -0.20 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 70.00 | 0.55 | 0.97 | 0.76 | 0.75 | -0.21 | -21.88% | 0.01 | 136 | 755 | 0.41 | -0.28 | 0.09 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 71.00 | 0.93 | 1.11 | 1.02 | 1.16 | -0.18 | -13.44% | 0.01 | 121 | 130 | 0.39 | -0.37 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 72.00 | 1.48 | 1.66 | 1.57 | 1.60 | -0.04 | -2.44% | 0.02 | 66 | 32 | 0.42 | -0.47 | 0.10 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 72.50 | 1.62 | 1.90 | 1.76 | 1.90 | +0.17 | +9.83% | 0.02 | 1 | 11 | 0.40 | -0.52 | 0.10 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 73.00 | 1.97 | 2.33 | 2.15 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.57 | 0.10 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 73.50 | 2.23 | 2.75 | 2.49 | 2.40 | +0.16 | +7.15% | 0.03 | 1 | 1 | 0.44 | -0.62 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 74.00 | 2.46 | 3.10 | 2.78 | 3.67 | % | 0.04 | 4 | 0 | 0.43 | -0.67 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 75.00 | 2.90 | 3.85 | 3.38 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.49 | -0.75 | 0.08 | -0.09 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 76.00 | 3.75 | 5.70 | 4.73 | % | 0.06 | 0 | 0 | 0.81 | -0.83 | 0.06 | -0.07 | 1/16/2026 3:59:53 PM EST | |||
| 77.00 | 4.65 | 6.55 | 5.60 | % | 0.07 | 0 | 0 | 0.86 | -0.88 | 0.05 | -0.05 | 1/16/2026 3:59:53 PM EST | |||
| 78.00 | 5.75 | 7.50 | 6.63 | % | 0.08 | 0 | 0 | 0.90 | -0.92 | 0.03 | -0.04 | 1/16/2026 3:59:53 PM EST | |||
| 79.00 | 6.55 | 9.10 | 7.83 | 7.61 | % | 0.10 | 2 | 0 | 1.09 | -0.95 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 80.00 | 7.40 | 10.10 | 8.75 | 8.57 | % | 0.11 | 2 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 81.00 | 7.90 | 11.10 | 9.50 | % | 0.12 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 85.00 | 11.15 | 15.05 | 13.10 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 90.00 | 17.10 | 20.05 | 18.58 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 95.00 | 21.90 | 25.05 | 23.48 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 100.00 | 27.10 | 30.05 | 28.58 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 105.00 | 31.30 | 35.05 | 33.18 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 109.00 | 35.90 | 39.05 | 37.48 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |