Options Chain for BEYOND MEAT INC COM (BYND) - $1.04 as of 1/16/2026 12:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.48 | 0.52 | 0.50 | 0.50 | -0.01 | -1.97% | 1.00 | 257 | 890 | 2.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.06 | 16,339 | 22,104 | 1.09 | 0.51 | 2.50 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 6,726 | 34,382 | 2.24 | 0.02 | 0.26 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 715 | 5,824 | 3.00 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 2,176 | 4.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 7 | 1,538 | 3.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 1.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.07 | 2,207 | 7,693 | 1.09 | -0.49 | 2.50 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 1.50 | 0.49 | 0.53 | 0.51 | 0.50 | +0.03 | +6.39% | 0.34 | 35 | 172 | 2.06 | -0.98 | 0.26 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 2.00 | 0.79 | 1.26 | 1.03 | 1.00 | +0.04 | +4.17% | 0.52 | 50 | 41 | 0.00 | -1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 2.50 | 1.35 | 1.67 | 1.51 | 1.58 | 0.00 | 0.00% | 0.60 | 0 | 190 | 7.52 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 3.00 | 1.70 | 2.47 | 2.09 | 1.99 | +0.04 | +2.06% | 0.70 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 4.00 | 2.72 | 3.20 | 2.96 | 3.00 | -0.23 | -7.13% | 0.74 | 4 | 2 | 9.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |