Options Chain for BITFARMS LTD COM (BITF) - $2.95 as of 1/16/2026 9:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.24 | 4.45 | 3.35 | 2.53 | +0.16 | +6.76% | 6.70 | 5 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 1.00 | 1.45 | 3.95 | 2.70 | 2.01 | 0.00 | 0.00% | 2.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 1.50 | 1.07 | 2.98 | 2.03 | 1.53 | +0.07 | +4.80% | 1.35 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 2.00 | 0.47 | 1.27 | 0.87 | 0.98 | +0.12 | +13.96% | 0.43 | 8 | 68 | 5.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 2.50 | 0.32 | 0.51 | 0.42 | 0.48 | +0.08 | +20.00% | 0.17 | 248 | 477 | 1.49 | 0.94 | 0.53 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.03 | +30.00% | 0.04 | 24,716 | 4,209 | 0.91 | 0.46 | 1.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2,123 | 5,864 | 1.04 | 0.10 | 0.46 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 531 | 1.48 | 0.01 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,010 | 1.66 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 108 | 709 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.11 | % | 0.01 | 20 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.01 | 5 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 2.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1,208 | 2,518 | 1.13 | -0.06 | 0.53 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.00 | 0.14 | 0.22 | 0.18 | 0.18 | -0.05 | -21.74% | 0.06 | 977 | 1,084 | 0.88 | -0.54 | 1.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.50 | 0.34 | 0.97 | 0.66 | 0.56 | -0.19 | -25.34% | 0.19 | 16 | 88 | 3.69 | -0.90 | 0.46 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.00 | 0.74 | 1.22 | 0.98 | 0.95 | -0.15 | -13.64% | 0.24 | 32 | 81 | 2.77 | -0.99 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.50 | 1.32 | 1.74 | 1.53 | 1.51 | -0.07 | -4.43% | 0.34 | 18 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 1.80 | 2.47 | 2.14 | 2.78 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:52 PM EST |
| 5.50 | 2.24 | 2.97 | 2.61 | 2.60 | -0.01 | -0.39% | 0.47 | 4 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 6.00 | 2.74 | 3.50 | 3.12 | 3.11 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.53 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |