Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $149.50 as of 1/19/2026 11:19:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 107.30 | 111.55 | 109.43 | % | 2.74 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 45.00 | 102.30 | 106.50 | 104.40 | % | 2.32 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 50.00 | 97.40 | 101.55 | 99.48 | % | 1.99 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 55.00 | 92.30 | 96.55 | 94.43 | % | 1.72 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 60.00 | 87.70 | 91.50 | 89.60 | 87.28 | +51.17 | +141.71% | 1.49 | 6 | 7 | 4.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 65.00 | 82.35 | 86.55 | 84.45 | 75.93 | 0.00 | 0.00% | 1.30 | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 66.00 | 81.35 | 85.50 | 83.43 | 68.40 | 0.00 | 0.00% | 1.26 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 67.00 | 80.35 | 84.45 | 82.40 | 77.95 | +27.50 | +54.51% | 1.23 | 4 | 25 | 4.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 68.00 | 79.35 | 83.50 | 81.43 | 36.85 | 0.00 | 0.00% | 1.20 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 69.00 | 78.35 | 82.60 | 80.48 | 35.87 | 0.00 | 0.00% | 1.17 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 70.00 | 77.35 | 81.50 | 79.43 | 76.95 | +41.93 | +119.74% | 1.13 | 2 | 8 | 3.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 71.00 | 76.75 | 80.50 | 78.63 | 39.98 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:48 PM EST |
| 72.00 | 75.95 | 79.30 | 77.63 | % | 1.08 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 73.00 | 74.95 | 78.30 | 76.63 | 31.80 | 0.00 | 0.00% | 1.05 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 74.00 | 73.95 | 77.30 | 75.63 | 73.45 | +51.12 | +228.93% | 1.02 | 2 | 5 | 3.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 75.00 | 72.95 | 75.90 | 74.43 | 68.00 | 0.00 | 0.00% | 0.99 | 0 | 13 | 3.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 76.00 | 71.95 | 74.90 | 73.43 | 71.95 | % | 0.97 | 1 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 77.00 | 71.00 | 73.90 | 72.45 | 19.40 | 0.00 | 0.00% | 0.94 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:48 PM EST |
| 78.00 | 70.00 | 72.95 | 71.48 | % | 0.92 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 79.00 | 69.25 | 71.95 | 70.60 | % | 0.89 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 80.00 | 68.30 | 70.95 | 69.63 | 67.90 | +6.90 | +11.32% | 0.87 | 4 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 81.00 | 67.30 | 69.95 | 68.63 | 26.94 | 0.00 | 0.00% | 0.85 | 0 | 8 | 3.08 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 82.00 | 66.35 | 68.95 | 67.65 | 12.80 | 0.00 | 0.00% | 0.83 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:48 PM EST |
| 83.00 | 64.75 | 68.50 | 66.63 | 9.87 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:48 PM EST |
| 84.00 | 64.35 | 66.95 | 65.65 | 12.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:48 PM EST |
| 85.00 | 63.35 | 65.95 | 64.65 | 39.05 | 0.00 | 0.00% | 0.76 | 0 | 232 | 2.87 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 86.00 | 62.35 | 64.95 | 63.65 | 37.80 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 87.00 | 61.45 | 63.95 | 62.70 | 61.00 | +7.46 | +13.94% | 0.72 | 1 | 357 | 2.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 88.00 | 60.35 | 62.95 | 61.65 | 46.10 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 89.00 | 59.70 | 62.45 | 61.08 | 60.80 | +13.50 | +28.55% | 0.69 | 1 | 36 | 2.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 90.00 | 58.00 | 60.95 | 59.48 | 59.80 | +16.80 | +39.07% | 0.66 | 2 | 100 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 91.00 | 57.50 | 59.65 | 58.58 | 60.25 | +18.16 | +43.15% | 0.64 | 2 | 36 | 2.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 92.00 | 56.35 | 58.95 | 57.65 | 34.59 | 0.00 | 0.00% | 0.63 | 0 | 34 | 2.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 93.00 | 55.35 | 57.95 | 56.65 | 40.38 | 0.00 | 0.00% | 0.61 | 0 | 21 | 2.49 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 94.00 | 54.35 | 57.50 | 55.93 | 54.72 | +16.25 | +42.25% | 0.59 | 4 | 14 | 2.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 95.00 | 52.75 | 56.50 | 54.63 | 54.66 | +9.30 | +20.51% | 0.58 | 22 | 65 | 2.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 96.00 | 52.35 | 54.95 | 53.65 | 45.63 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.35 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 97.00 | 51.35 | 53.95 | 52.65 | 51.74 | +7.93 | +18.11% | 0.54 | 1 | 23 | 2.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 98.00 | 50.40 | 52.65 | 51.53 | 30.22 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 99.00 | 49.35 | 52.35 | 50.85 | 49.17 | +9.75 | +24.74% | 0.51 | 3 | 67 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 100.00 | 48.25 | 51.05 | 49.65 | 49.86 | +6.36 | +14.63% | 0.50 | 38 | 1,056 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 101.00 | 47.40 | 50.00 | 48.70 | 36.68 | 0.00 | 0.00% | 0.48 | 0 | 67 | 2.15 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 102.00 | 46.40 | 48.80 | 47.60 | 45.17 | +2.98 | +7.07% | 0.47 | 2 | 66 | 2.03 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 103.00 | 45.40 | 48.00 | 46.70 | 43.23 | +17.80 | +70.00% | 0.45 | 1 | 22 | 2.06 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 104.00 | 44.40 | 47.00 | 45.70 | 45.70 | +17.87 | +64.22% | 0.44 | 11 | 13 | 2.02 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 105.00 | 43.40 | 46.00 | 44.70 | 44.95 | +7.70 | +20.68% | 0.43 | 2 | 135 | 1.97 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 106.00 | 42.40 | 45.05 | 43.73 | 43.91 | +9.44 | +27.39% | 0.41 | 19 | 23 | 1.95 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 107.00 | 41.45 | 44.05 | 42.75 | 42.56 | +13.26 | +45.26% | 0.40 | 4 | 41 | 1.91 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 108.00 | 40.60 | 42.85 | 41.73 | 40.88 | +5.85 | +16.70% | 0.39 | 37 | 28 | 1.80 | 1.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 109.00 | 39.45 | 42.05 | 40.75 | 25.80 | 0.00 | 0.00% | 0.37 | 0 | 63 | 1.82 | 0.99 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 110.00 | 38.55 | 41.10 | 39.83 | 39.96 | +9.66 | +31.89% | 0.36 | 52 | 340 | 1.80 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 111.00 | 37.50 | 40.10 | 38.80 | 33.07 | 0.00 | 0.00% | 0.35 | 0 | 34 | 1.76 | 0.99 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 112.00 | 36.50 | 39.10 | 37.80 | 34.89 | +8.82 | +33.84% | 0.34 | 2 | 32 | 1.72 | 0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 113.00 | 35.50 | 38.10 | 36.80 | 29.50 | 0.00 | 0.00% | 0.33 | 0 | 43 | 1.68 | 0.99 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 114.00 | 34.20 | 37.75 | 35.98 | 35.20 | +8.00 | +29.42% | 0.32 | 9 | 57 | 1.81 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 115.00 | 33.25 | 36.45 | 34.85 | 34.73 | +7.98 | +29.84% | 0.30 | 47 | 215 | 1.69 | 0.98 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 116.00 | 32.55 | 35.20 | 33.88 | 25.64 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.58 | 0.98 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 117.00 | 31.50 | 34.80 | 33.15 | 32.60 | +7.88 | +31.88% | 0.28 | 6 | 60 | 1.69 | 0.98 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 118.00 | 30.65 | 33.85 | 32.25 | 30.40 | +11.91 | +64.42% | 0.27 | 21 | 88 | 1.66 | 0.97 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 119.00 | 29.35 | 32.90 | 31.13 | 30.50 | +12.61 | +70.49% | 0.26 | 22 | 37 | 1.63 | 0.97 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 120.00 | 28.40 | 31.15 | 29.78 | 30.20 | +5.82 | +23.88% | 0.25 | 67 | 445 | 1.42 | 0.96 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 121.00 | 28.15 | 30.45 | 29.30 | 23.64 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.44 | 0.96 | 0.00 | -0.15 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 122.00 | 26.90 | 29.50 | 28.20 | 22.94 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.41 | 0.95 | 0.01 | -0.17 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 123.00 | 25.95 | 28.55 | 27.25 | 24.84 | +7.99 | +47.42% | 0.22 | 14 | 92 | 1.39 | 0.94 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 124.00 | 24.95 | 27.65 | 26.30 | 24.09 | +7.92 | +48.98% | 0.21 | 14 | 28 | 1.37 | 0.94 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 125.00 | 23.90 | 27.10 | 25.50 | 25.81 | +9.61 | +59.33% | 0.20 | 39 | 164 | 1.42 | 0.93 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 126.00 | 23.15 | 25.80 | 24.48 | 23.67 | +6.95 | +41.57% | 0.19 | 20 | 42 | 1.32 | 0.92 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 127.00 | 22.30 | 24.85 | 23.58 | 22.85 | +5.03 | +28.23% | 0.19 | 41 | 48 | 1.29 | 0.91 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 128.00 | 21.35 | 23.75 | 22.55 | 21.00 | +4.88 | +30.28% | 0.18 | 26 | 25 | 1.23 | 0.90 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 129.00 | 20.40 | 23.00 | 21.70 | 21.50 | +6.90 | +47.26% | 0.17 | 35 | 29 | 1.23 | 0.89 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 130.00 | 19.50 | 22.60 | 21.05 | 20.95 | +7.20 | +52.37% | 0.16 | 677 | 1,680 | 0.83 | 0.88 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 131.00 | 18.70 | 21.75 | 20.23 | 20.10 | +5.81 | +40.66% | 0.15 | 18 | 5 | 0.89 | 0.87 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 132.00 | 17.90 | 20.50 | 19.20 | 17.93 | +1.83 | +11.37% | 0.15 | 29 | 428 | 0.88 | 0.85 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 133.00 | 17.00 | 20.00 | 18.50 | 17.85 | +2.50 | +16.29% | 0.14 | 24 | 84 | 0.90 | 0.84 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 134.00 | 16.75 | 18.95 | 17.85 | 17.85 | +7.45 | +71.64% | 0.13 | 357 | 415 | 0.95 | 0.82 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 135.00 | 15.90 | 17.40 | 16.65 | 16.55 | +6.89 | +71.33% | 0.12 | 92 | 262 | 0.88 | 0.81 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 136.00 | 15.10 | 17.25 | 16.18 | 16.15 | +5.90 | +57.57% | 0.12 | 12 | 38 | 0.93 | 0.79 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 137.00 | 14.35 | 16.10 | 15.23 | 15.22 | +6.37 | +71.98% | 0.11 | 40 | 44 | 0.90 | 0.78 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 138.00 | 13.75 | 16.35 | 15.05 | 14.62 | +5.37 | +58.06% | 0.11 | 44 | 84 | 0.98 | 0.76 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 139.00 | 13.25 | 14.70 | 13.98 | 13.96 | +6.16 | +78.98% | 0.10 | 7 | 24 | 0.93 | 0.74 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 140.00 | 11.40 | 14.65 | 13.03 | 13.18 | +6.03 | +84.34% | 0.09 | 1,044 | 256 | 0.89 | 0.72 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 141.00 | 11.05 | 13.90 | 12.48 | 12.45 | +3.11 | +33.30% | 0.09 | 23 | 89 | 0.91 | 0.70 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 142.00 | 10.15 | 13.25 | 11.70 | 11.87 | +4.87 | +69.58% | 0.08 | 14 | 86 | 0.89 | 0.68 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 143.00 | 10.50 | 12.35 | 11.43 | 11.36 | +4.50 | +65.60% | 0.08 | 21 | 89 | 0.94 | 0.66 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 144.00 | 8.75 | 12.30 | 10.53 | 10.35 | +4.52 | +77.53% | 0.07 | 43 | 49 | 0.90 | 0.64 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 145.00 | 8.60 | 10.80 | 9.70 | 10.00 | +4.40 | +78.58% | 0.07 | 326 | 527 | 0.87 | 0.62 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 146.00 | 8.20 | 10.15 | 9.18 | 8.95 | +1.88 | +26.60% | 0.06 | 63 | 41 | 0.88 | 0.60 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 147.00 | 8.25 | 9.75 | 9.00 | 9.02 | +3.42 | +61.08% | 0.06 | 138 | 14 | 0.93 | 0.58 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 148.00 | 7.85 | 8.80 | 8.33 | 8.45 | +2.45 | +40.84% | 0.06 | 73 | 43 | 0.91 | 0.56 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 149.00 | 7.50 | 8.10 | 7.80 | 7.72 | +2.52 | +48.47% | 0.05 | 212 | 12 | 0.90 | 0.54 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 150.00 | 7.15 | 7.40 | 7.28 | 7.40 | +3.88 | +110.23% | 0.05 | 2,440 | 1,213 | 0.89 | 0.52 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 152.50 | 5.80 | 6.50 | 6.15 | 6.15 | +2.38 | +63.13% | 0.04 | 318 | 70 | 0.89 | 0.47 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 5.05 | 5.35 | 5.20 | 5.25 | +2.64 | +101.15% | 0.03 | 1,145 | 248 | 0.90 | 0.42 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 157.50 | 3.30 | 5.55 | 4.43 | 4.39 | +1.41 | +47.32% | 0.03 | 359 | 41 | 0.91 | 0.37 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 160.00 | 3.45 | 3.75 | 3.60 | 3.60 | +1.98 | +122.23% | 0.02 | 2,261 | 300 | 0.90 | 0.32 | 0.02 | -0.49 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 162.50 | 2.68 | 3.00 | 2.84 | 2.85 | +1.01 | +54.90% | 0.02 | 65 | 10 | 0.88 | 0.28 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 165.00 | 2.22 | 2.50 | 2.36 | 2.39 | +1.27 | +113.40% | 0.01 | 693 | 449 | 0.89 | 0.24 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 167.50 | 1.72 | 2.36 | 2.04 | 2.04 | +1.01 | +98.06% | 0.01 | 20 | 24 | 0.90 | 0.20 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 170.00 | 1.41 | 1.75 | 1.58 | 1.65 | +0.38 | +29.93% | 0.01 | 2,981 | 176 | 0.90 | 0.17 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 172.50 | 0.89 | 1.80 | 1.35 | 1.20 | +0.27 | +29.04% | 0.01 | 20 | 21 | 0.91 | 0.14 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 175.00 | 0.74 | 1.10 | 0.92 | 1.11 | +0.51 | +85.00% | 0.01 | 240 | 350 | 0.87 | 0.12 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 177.50 | 0.61 | 0.95 | 0.78 | 0.81 | +0.40 | +97.57% | 0.00 | 21 | 8 | 0.89 | 0.10 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 180.00 | 0.49 | 1.01 | 0.75 | 0.70 | +0.36 | +105.89% | 0.00 | 259 | 187 | 0.93 | 0.08 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 182.50 | 0.32 | 1.03 | 0.68 | 0.53 | % | 0.00 | 11 | 0 | 0.95 | 0.06 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 185.00 | 0.31 | 0.94 | 0.63 | 0.50 | +0.18 | +56.25% | 0.00 | 256 | 29 | 0.98 | 0.05 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 187.50 | 0.26 | 0.49 | 0.38 | 0.35 | +0.22 | +169.24% | 0.00 | 11 | 1 | 0.94 | 0.04 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 190.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.03 | +10.00% | 0.00 | 186 | 155 | 0.95 | 0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 192.50 | 0.13 | 0.73 | 0.43 | 0.30 | +0.05 | +20.00% | 0.00 | 25 | 24 | 1.02 | 0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 195.00 | 0.11 | 0.67 | 0.39 | 0.26 | +0.08 | +44.45% | 0.00 | 43 | 19 | 1.04 | 0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 197.50 | 0.08 | 0.62 | 0.35 | 0.20 | % | 0.00 | 10 | 0 | 1.05 | 0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 200.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 96 | 62 | 0.99 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 202.50 | 0.02 | 0.56 | 0.29 | 0.12 | % | 0.00 | 22 | 0 | 1.05 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 205.00 | 0.01 | 0.53 | 0.27 | 0.26 | % | 0.00 | 18 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.07 | % | 0.00 | 25 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 215.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 756 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.01 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 67.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 68 | 4.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.62 | +0.42 | +210.00% | 0.00 | 10 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 3.15 | 1.58 | 0.01 | -0.07 | -87.50% | 0.02 | 19 | 126 | 4.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 72.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 73.00 | 0.00 | 3.05 | 1.53 | 0.32 | +0.19 | +146.16% | 0.02 | 10 | 79 | 4.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 105 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 76.00 | 0.00 | 3.20 | 1.60 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 77.00 | 0.00 | 3.40 | 1.70 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 26 | 2.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 79.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 164 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 81.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:48 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 84.00 | 0.00 | 0.88 | 0.44 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 85.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 98 | 1.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 5 | 44 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 36 | 1,375 | 1.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:48 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 17 | 82 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 888 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 38 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.39 | -95.13% | 0.00 | 3 | 42 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 97.00 | 0.04 | 0.28 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 24 | 33 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 98.00 | 0.00 | 0.13 | 0.07 | 0.83 | +0.59 | +245.84% | 0.00 | 1 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 99.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.36 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 100.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 501 | 488 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 101.00 | 0.01 | 0.12 | 0.07 | 1.08 | +0.68 | +170.00% | 0.00 | 1 | 31 | 1.15 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 102.00 | 0.06 | 0.28 | 0.17 | 0.07 | -0.37 | -84.10% | 0.00 | 81 | 77 | 1.18 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 103.00 | 0.00 | 0.23 | 0.12 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.38 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 104.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.33 | -82.50% | 0.00 | 5 | 27 | 1.16 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 105.00 | 0.02 | 0.29 | 0.16 | 0.07 | -0.12 | -63.16% | 0.00 | 37 | 65 | 1.17 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.45 | -78.95% | 0.00 | 1 | 24 | 1.39 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 107.00 | 0.10 | 0.35 | 0.23 | 0.12 | -0.42 | -77.78% | 0.00 | 65 | 375 | 1.23 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 108.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.11 | -36.67% | 0.00 | 1 | 95 | 1.19 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 109.00 | 0.09 | 0.33 | 0.21 | 0.11 | -0.28 | -71.80% | 0.00 | 38 | 64 | 1.16 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.31 | -72.10% | 0.00 | 306 | 323 | 1.06 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.32 | -0.01 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 112.00 | 0.00 | 0.51 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.29 | -0.01 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 113.00 | 0.00 | 0.61 | 0.31 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.30 | -0.01 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 114.00 | 0.08 | 0.48 | 0.28 | 0.55 | -0.85 | -60.72% | 0.00 | 1 | 224 | 1.06 | -0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 115.00 | 0.01 | 0.34 | 0.18 | 0.17 | -0.43 | -71.67% | 0.00 | 36 | 564 | 0.90 | -0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 116.00 | 0.05 | 0.57 | 0.31 | 0.34 | -0.46 | -57.50% | 0.00 | 1 | 21 | 0.99 | -0.02 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 117.00 | 0.23 | 0.36 | 0.30 | 0.25 | -0.61 | -70.93% | 0.00 | 20 | 693 | 1.01 | -0.02 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 118.00 | 0.08 | 0.45 | 0.27 | 0.32 | -0.49 | -60.50% | 0.00 | 17 | 54 | 0.93 | -0.03 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 119.00 | 0.21 | 0.63 | 0.42 | 0.40 | -1.10 | -73.34% | 0.00 | 18 | 90 | 1.01 | -0.03 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 120.00 | 0.31 | 0.50 | 0.41 | 0.40 | -0.71 | -63.97% | 0.00 | 179 | 420 | 0.98 | -0.04 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 121.00 | 0.36 | 0.72 | 0.54 | 0.49 | -0.66 | -57.40% | 0.00 | 28 | 267 | 1.01 | -0.04 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 122.00 | 0.31 | 0.78 | 0.55 | 0.55 | -0.79 | -58.96% | 0.00 | 39 | 295 | 0.98 | -0.05 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 123.00 | 0.28 | 0.84 | 0.56 | 0.64 | -0.89 | -58.17% | 0.00 | 19 | 148 | 0.95 | -0.06 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 124.00 | 0.31 | 0.89 | 0.60 | 0.65 | -0.95 | -59.38% | 0.00 | 29 | 18 | 0.93 | -0.06 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 125.00 | 0.70 | 0.89 | 0.80 | 0.83 | -1.23 | -59.71% | 0.01 | 216 | 256 | 0.98 | -0.07 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 126.00 | 0.79 | 1.01 | 0.90 | 0.90 | -1.25 | -58.14% | 0.01 | 38 | 101 | 0.98 | -0.08 | 0.01 | -0.23 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 127.00 | 0.74 | 1.00 | 0.87 | 0.73 | -1.55 | -67.99% | 0.01 | 126 | 99 | 0.93 | -0.09 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 128.00 | 0.80 | 1.25 | 1.03 | 1.05 | -1.45 | -58.00% | 0.01 | 13 | 49 | 0.94 | -0.10 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 129.00 | 1.11 | 1.49 | 1.30 | 1.11 | -1.33 | -54.51% | 0.01 | 27 | 16 | 0.98 | -0.11 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 130.00 | 1.22 | 1.40 | 1.31 | 1.21 | -2.34 | -65.92% | 0.01 | 491 | 251 | 0.95 | -0.12 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 131.00 | 1.26 | 1.73 | 1.50 | 1.44 | -1.88 | -56.63% | 0.01 | 1,505 | 202 | 0.95 | -0.13 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 132.00 | 1.43 | 1.86 | 1.65 | 1.66 | -1.84 | -52.58% | 0.01 | 91 | 37 | 0.94 | -0.15 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 133.00 | 1.32 | 2.13 | 1.73 | 1.76 | -2.64 | -60.00% | 0.01 | 65 | 244 | 0.92 | -0.16 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 134.00 | 1.82 | 2.29 | 2.06 | 2.07 | -2.93 | -58.60% | 0.02 | 85 | 40 | 0.95 | -0.18 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 135.00 | 2.00 | 2.20 | 2.10 | 2.08 | -2.97 | -58.82% | 0.02 | 270 | 382 | 0.91 | -0.19 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 136.00 | 2.30 | 2.78 | 2.54 | 2.50 | -2.77 | -52.57% | 0.02 | 29 | 50 | 0.95 | -0.21 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 137.00 | 2.50 | 3.15 | 2.83 | 2.87 | -2.74 | -48.85% | 0.02 | 84 | 11 | 0.95 | -0.22 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 138.00 | 2.35 | 3.40 | 2.88 | 2.87 | -3.97 | -58.05% | 0.02 | 352 | 90 | 0.92 | -0.24 | 0.02 | -0.45 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 139.00 | 2.49 | 3.80 | 3.15 | 3.38 | -3.96 | -53.96% | 0.02 | 19 | 37 | 0.91 | -0.26 | 0.02 | -0.47 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 140.00 | 3.35 | 3.70 | 3.53 | 3.50 | -4.15 | -54.25% | 0.03 | 1,408 | 372 | 0.93 | -0.28 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 141.00 | 3.70 | 3.90 | 3.80 | 3.90 | -4.20 | -51.86% | 0.03 | 339 | 40 | 0.92 | -0.30 | 0.02 | -0.50 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 142.00 | 2.95 | 5.50 | 4.23 | 4.40 | -3.80 | -46.35% | 0.03 | 21 | 53 | 0.92 | -0.32 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 143.00 | 3.30 | 5.05 | 4.18 | 4.10 | -4.47 | -52.16% | 0.03 | 98 | 50 | 0.87 | -0.34 | 0.02 | -0.52 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 144.00 | 4.80 | 5.35 | 5.08 | 5.15 | -3.30 | -39.06% | 0.04 | 35 | 64 | 0.94 | -0.36 | 0.02 | -0.53 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 145.00 | 5.30 | 5.85 | 5.58 | 5.40 | -4.64 | -46.22% | 0.04 | 768 | 30 | 0.93 | -0.38 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 146.00 | 4.80 | 7.90 | 6.35 | 6.60 | -4.20 | -38.89% | 0.04 | 23 | 2 | 0.99 | -0.40 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 147.00 | 6.10 | 6.55 | 6.33 | 6.30 | -9.63 | -60.46% | 0.04 | 196 | 3 | 0.93 | -0.42 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 148.00 | 6.55 | 6.90 | 6.73 | 6.72 | -5.42 | -44.65% | 0.05 | 137 | 1 | 0.92 | -0.44 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 149.00 | 7.05 | 7.50 | 7.28 | 7.20 | % | 0.05 | 127 | 0 | 0.93 | -0.46 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 150.00 | 7.55 | 7.95 | 7.75 | 7.80 | -5.05 | -39.30% | 0.05 | 229 | 109 | 0.92 | -0.48 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 152.50 | 8.95 | 9.40 | 9.18 | 9.25 | -10.30 | -52.69% | 0.06 | 12 | 4 | 0.93 | -0.53 | 0.02 | -0.55 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 155.00 | 10.40 | 10.85 | 10.63 | 10.64 | -13.41 | -55.76% | 0.07 | 69 | 33 | 0.93 | -0.58 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 157.50 | 11.60 | 12.50 | 12.05 | 17.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | -0.63 | 0.02 | -0.52 | 1/13/2026 | 1/16/2026 3:59:48 PM EST |
| 160.00 | 13.30 | 14.45 | 13.88 | 14.05 | -7.95 | -36.14% | 0.09 | 16 | 6 | 0.89 | -0.68 | 0.02 | -0.49 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 162.50 | 15.10 | 16.40 | 15.75 | % | 0.10 | 0 | 0 | 0.89 | -0.72 | 0.02 | -0.45 | 1/16/2026 3:59:48 PM EST | |||
| 165.00 | 16.95 | 19.00 | 17.98 | % | 0.11 | 0 | 0 | 0.93 | -0.76 | 0.02 | -0.42 | 1/16/2026 3:59:48 PM EST | |||
| 167.50 | 18.85 | 21.45 | 20.15 | 22.95 | % | 0.12 | 1 | 0 | 0.94 | -0.80 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 170.00 | 20.25 | 23.20 | 21.73 | 22.35 | -8.44 | -27.42% | 0.13 | 14 | 16 | 1.10 | -0.83 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 172.50 | 23.20 | 25.70 | 24.45 | % | 0.14 | 0 | 0 | 1.17 | -0.86 | 0.01 | -0.30 | 1/16/2026 3:59:48 PM EST | |||
| 175.00 | 24.90 | 27.95 | 26.43 | % | 0.15 | 0 | 0 | 1.19 | -0.88 | 0.01 | -0.26 | 1/16/2026 3:59:48 PM EST | |||
| 177.50 | 27.25 | 30.25 | 28.75 | % | 0.16 | 0 | 0 | 1.22 | -0.90 | 0.01 | -0.22 | 1/16/2026 3:59:48 PM EST | |||
| 180.00 | 29.70 | 32.45 | 31.08 | 30.85 | -8.99 | -22.57% | 0.17 | 37 | 25 | 1.23 | -0.92 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |
| 182.50 | 32.10 | 34.85 | 33.48 | % | 0.18 | 0 | 0 | 1.26 | -0.94 | 0.01 | -0.16 | 1/16/2026 3:59:48 PM EST | |||
| 185.00 | 34.50 | 37.20 | 35.85 | % | 0.19 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.14 | 1/16/2026 3:59:48 PM EST | |||
| 187.50 | 36.95 | 39.65 | 38.30 | % | 0.20 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.11 | 1/16/2026 3:59:48 PM EST | |||
| 190.00 | 39.35 | 42.05 | 40.70 | 56.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | -0.97 | 0.00 | -0.09 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 192.50 | 42.10 | 44.50 | 43.30 | % | 0.22 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.07 | 1/16/2026 3:59:48 PM EST | |||
| 195.00 | 44.30 | 46.95 | 45.63 | % | 0.23 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.06 | 1/16/2026 3:59:48 PM EST | |||
| 197.50 | 46.75 | 49.40 | 48.08 | % | 0.24 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.05 | 1/16/2026 3:59:48 PM EST | |||
| 200.00 | 49.20 | 51.85 | 50.53 | 66.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 202.50 | 51.70 | 54.35 | 53.03 | % | 0.26 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:48 PM EST | |||
| 205.00 | 54.20 | 56.80 | 55.50 | 58.00 | % | 0.27 | 13 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 210.00 | 59.05 | 61.90 | 60.48 | 62.00 | % | 0.29 | 22 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 215.00 | 64.15 | 67.35 | 65.75 | 67.00 | % | 0.31 | 1 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:48 PM EST |