Options Chain for BROADCOM INC COM (AVGO) - $332.48 as of 1/9/2026 10:49:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 149.05 | 151.55 | 150.30 | 138.14 | 0.00 | 0.00% | 0.77 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 144.05 | 146.25 | 145.15 | 149.85 | 0.00 | 0.00% | 0.73 | 0 | 26 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 205.00 | 139.05 | 141.70 | 140.38 | 128.00 | 0.00 | 0.00% | 0.68 | 0 | 38 | 1.61 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 133.95 | 136.60 | 135.28 | 142.11 | 0.00 | 0.00% | 0.64 | 0 | 21 | 1.50 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 215.00 | 128.95 | 131.60 | 130.28 | 136.73 | 0.00 | 0.00% | 0.61 | 0 | 22 | 1.44 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 123.40 | 126.70 | 125.05 | 128.81 | 0.00 | 0.00% | 0.57 | 0 | 19 | 1.46 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 225.00 | 119.10 | 121.70 | 120.40 | 122.40 | 0.00 | 0.00% | 0.54 | 0 | 18 | 1.34 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 114.10 | 116.65 | 115.38 | 118.28 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 235.00 | 109.50 | 112.00 | 110.75 | 116.50 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 104.45 | 106.65 | 105.55 | 94.35 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 245.00 | 99.50 | 101.00 | 100.25 | 106.03 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 94.15 | 97.15 | 95.65 | 95.80 | -3.57 | -3.60% | 0.38 | 1 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 255.00 | 89.50 | 91.70 | 90.60 | 96.26 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 84.40 | 86.80 | 85.60 | 73.68 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.97 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 265.00 | 79.55 | 81.75 | 80.65 | % | 0.30 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 74.25 | 76.90 | 75.58 | 56.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.05 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 275.00 | 69.30 | 71.90 | 70.60 | 65.60 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.83 | 0.99 | 0.00 | -0.05 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 64.60 | 66.90 | 65.75 | 64.90 | +0.45 | +0.70% | 0.23 | 2 | 31 | 0.76 | 0.99 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 285.00 | 59.75 | 61.10 | 60.43 | 60.30 | +13.00 | +27.49% | 0.21 | 1 | 4 | 0.60 | 0.98 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 54.70 | 57.15 | 55.93 | 57.20 | +13.90 | +32.11% | 0.19 | 5 | 23 | 0.72 | 0.97 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 295.00 | 50.05 | 51.70 | 50.88 | 38.55 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.58 | 0.96 | 0.00 | -0.12 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 44.95 | 47.95 | 46.45 | 45.80 | +11.50 | +33.53% | 0.15 | 11 | 17 | 0.64 | 0.95 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 305.00 | 39.45 | 42.75 | 41.10 | 39.95 | +10.46 | +35.47% | 0.13 | 16 | 14 | 0.57 | 0.93 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 35.75 | 37.60 | 36.68 | 36.90 | +11.58 | +45.74% | 0.12 | 34 | 151 | 0.40 | 0.91 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 315.00 | 31.25 | 33.05 | 32.15 | 32.35 | +10.55 | +48.40% | 0.10 | 3 | 117 | 0.41 | 0.88 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 26.90 | 28.70 | 27.80 | 28.95 | +11.69 | +67.73% | 0.09 | 25 | 250 | 0.40 | 0.84 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 325.00 | 22.80 | 24.55 | 23.68 | 24.60 | +9.77 | +65.88% | 0.07 | 18 | 349 | 0.40 | 0.79 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 19.75 | 19.95 | 19.85 | 20.55 | +8.60 | +71.97% | 0.06 | 222 | 725 | 0.39 | 0.74 | 0.01 | -0.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 332.50 | 17.95 | 18.15 | 18.05 | 18.50 | +7.90 | +74.53% | 0.05 | 128 | 162 | 0.39 | 0.70 | 0.01 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 335.00 | 16.25 | 16.40 | 16.33 | 16.50 | +7.17 | +76.85% | 0.05 | 344 | 518 | 0.39 | 0.67 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 337.50 | 14.60 | 14.80 | 14.70 | 15.13 | +6.93 | +84.52% | 0.04 | 123 | 119 | 0.38 | 0.64 | 0.01 | -0.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 13.10 | 13.25 | 13.18 | 13.23 | +6.06 | +84.52% | 0.04 | 770 | 1,422 | 0.38 | 0.60 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 342.50 | 11.65 | 11.85 | 11.75 | 12.00 | +5.85 | +95.13% | 0.03 | 433 | 125 | 0.38 | 0.56 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 345.00 | 10.30 | 10.50 | 10.40 | 10.52 | +5.13 | +95.18% | 0.03 | 1,681 | 1,241 | 0.38 | 0.52 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 347.50 | 9.10 | 9.25 | 9.18 | 9.22 | +4.47 | +94.11% | 0.03 | 127 | 164 | 0.38 | 0.48 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 8.00 | 8.15 | 8.08 | 8.08 | +4.13 | +104.56% | 0.02 | 1,230 | 1,651 | 0.37 | 0.44 | 0.02 | -0.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 352.50 | 6.95 | 7.10 | 7.03 | 7.12 | +3.82 | +115.76% | 0.02 | 317 | 112 | 0.37 | 0.40 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 355.00 | 6.05 | 6.20 | 6.13 | 6.16 | +3.22 | +109.53% | 0.02 | 564 | 1,673 | 0.37 | 0.37 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 357.50 | 5.20 | 5.35 | 5.28 | 5.45 | +2.79 | +104.89% | 0.01 | 255 | 68 | 0.37 | 0.33 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 4.50 | 4.65 | 4.58 | 4.60 | +2.47 | +115.97% | 0.01 | 968 | 1,360 | 0.37 | 0.29 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 362.50 | 3.85 | 4.00 | 3.93 | 4.06 | +2.26 | +125.56% | 0.01 | 89 | 80 | 0.37 | 0.26 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 365.00 | 3.30 | 3.40 | 3.35 | 3.40 | +1.84 | +117.95% | 0.01 | 231 | 904 | 0.37 | 0.23 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 367.50 | 2.83 | 2.90 | 2.87 | 2.88 | +1.57 | +119.85% | 0.01 | 90 | 129 | 0.37 | 0.21 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 2.41 | 2.48 | 2.45 | 2.47 | +1.37 | +124.55% | 0.01 | 1,115 | 1,285 | 0.37 | 0.18 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 372.50 | 2.04 | 2.12 | 2.08 | 2.25 | +1.26 | +127.28% | 0.01 | 33 | 64 | 0.38 | 0.16 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 375.00 | 1.74 | 1.80 | 1.77 | 1.78 | +0.90 | +102.28% | 0.00 | 446 | 1,276 | 0.38 | 0.14 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 377.50 | 1.47 | 1.53 | 1.50 | 1.59 | +0.87 | +120.84% | 0.00 | 14 | 13 | 0.38 | 0.12 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 1.25 | 1.30 | 1.28 | 1.28 | +0.66 | +106.46% | 0.00 | 1,033 | 1,896 | 0.38 | 0.11 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 385.00 | 0.89 | 0.94 | 0.92 | 0.92 | +0.43 | +87.76% | 0.00 | 699 | 702 | 0.39 | 0.08 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 0.64 | 0.68 | 0.66 | 0.66 | +0.27 | +69.24% | 0.00 | 647 | 676 | 0.39 | 0.06 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 395.00 | 0.46 | 0.50 | 0.48 | 0.52 | +0.22 | +73.34% | 0.00 | 42 | 265 | 0.40 | 0.05 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.12 | +50.00% | 0.00 | 263 | 1,015 | 0.40 | 0.04 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 405.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.10 | +55.56% | 0.00 | 36 | 549 | 0.41 | 0.03 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 0.18 | 0.22 | 0.20 | 0.24 | +0.08 | +50.00% | 0.00 | 70 | 575 | 0.42 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 415.00 | 0.11 | 0.17 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 26 | 182 | 0.43 | 0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 255 | 0.44 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 425.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 15 | 138 | 0.44 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 215 | 0.45 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 435.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 109 | 0.46 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 98 | 0.47 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 189 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.72 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 475.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 485.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 495.00 | 0.00 | 0.89 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 0.01 | 0.46 | 0.24 | 0.03 | +0.01 | +50.00% | 0.00 | 48 | 3,147 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 505.00 | 0.00 | 0.88 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.92 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 515.00 | 0.00 | 0.93 | 0.47 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 17 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.94 | 0.47 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 525.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 535.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 540.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 545.00 | 0.00 | 0.97 | 0.49 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.97 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.99 | 0.50 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.99 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.98 | 0.49 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.17 | +0.16 | +1,600.00% | 0.00 | 2 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.98 | 0.49 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.82 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.88 | 0.44 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4,006 | 255 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 87 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 255.00 | 0.02 | 0.19 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 49 | 0.58 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 90 | 0.57 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 265.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 182 | 0.56 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 0.10 | 0.12 | 0.11 | 0.08 | -0.20 | -71.43% | 0.00 | 5 | 184 | 0.54 | 0.00 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 275.00 | 0.12 | 0.16 | 0.14 | 0.12 | -0.28 | -70.00% | 0.00 | 32 | 164 | 0.52 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 0.17 | 0.28 | 0.23 | 0.20 | -0.25 | -55.56% | 0.00 | 17 | 286 | 0.51 | -0.01 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 285.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.37 | -59.68% | 0.00 | 70 | 335 | 0.49 | -0.02 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.44 | -55.00% | 0.00 | 181 | 541 | 0.48 | -0.03 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 295.00 | 0.48 | 0.53 | 0.51 | 0.48 | -0.62 | -56.37% | 0.00 | 1,578 | 2,507 | 0.47 | -0.04 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 0.66 | 0.71 | 0.69 | 0.67 | -0.89 | -57.06% | 0.00 | 254 | 1,626 | 0.45 | -0.05 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 305.00 | 0.91 | 0.96 | 0.94 | 0.91 | -1.23 | -57.48% | 0.00 | 114 | 671 | 0.44 | -0.07 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 1.25 | 1.31 | 1.28 | 1.28 | -1.60 | -55.56% | 0.00 | 339 | 976 | 0.43 | -0.09 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 315.00 | 1.72 | 1.78 | 1.75 | 1.72 | -2.13 | -55.33% | 0.01 | 300 | 1,115 | 0.42 | -0.12 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 2.36 | 2.43 | 2.40 | 2.36 | -2.69 | -53.27% | 0.01 | 1,003 | 6,695 | 0.41 | -0.16 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 325.00 | 3.20 | 3.30 | 3.25 | 3.25 | -3.90 | -54.55% | 0.01 | 602 | 1,639 | 0.40 | -0.21 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 4.35 | 4.45 | 4.40 | 4.40 | -4.40 | -50.00% | 0.01 | 1,056 | 1,700 | 0.39 | -0.26 | 0.01 | -0.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 332.50 | 5.05 | 5.15 | 5.10 | 5.07 | -4.94 | -49.36% | 0.02 | 223 | 199 | 0.39 | -0.30 | 0.01 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 335.00 | 5.80 | 5.95 | 5.88 | 5.84 | -5.38 | -47.95% | 0.02 | 399 | 1,072 | 0.39 | -0.33 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 337.50 | 6.65 | 6.80 | 6.73 | 6.36 | -7.09 | -52.72% | 0.02 | 66 | 216 | 0.38 | -0.36 | 0.01 | -0.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 7.65 | 7.80 | 7.73 | 7.70 | -6.15 | -44.41% | 0.02 | 298 | 1,035 | 0.38 | -0.40 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 342.50 | 8.70 | 8.85 | 8.78 | 8.80 | -6.85 | -43.77% | 0.03 | 89 | 201 | 0.38 | -0.44 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 345.00 | 9.85 | 10.05 | 9.95 | 9.83 | -7.82 | -44.31% | 0.03 | 241 | 1,600 | 0.38 | -0.48 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 347.50 | 11.15 | 11.30 | 11.23 | 11.17 | -9.18 | -45.12% | 0.03 | 84 | 60 | 0.37 | -0.52 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 12.50 | 12.70 | 12.60 | 12.54 | -8.56 | -40.57% | 0.04 | 103 | 2,290 | 0.37 | -0.56 | 0.02 | -0.37 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 352.50 | 14.00 | 14.20 | 14.10 | 13.15 | -11.10 | -45.78% | 0.04 | 33 | 67 | 0.37 | -0.60 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 355.00 | 15.60 | 15.80 | 15.70 | 14.70 | -10.28 | -41.16% | 0.04 | 109 | 620 | 0.37 | -0.63 | 0.02 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 357.50 | 17.25 | 17.45 | 17.35 | 27.06 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.37 | -0.67 | 0.01 | -0.33 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 19.05 | 19.25 | 19.15 | 19.06 | -10.05 | -34.53% | 0.05 | 30 | 273 | 0.37 | -0.71 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 362.50 | 20.90 | 21.20 | 21.05 | 21.66 | -10.27 | -32.17% | 0.06 | 1 | 23 | 0.37 | -0.74 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 365.00 | 22.85 | 23.05 | 22.95 | 22.80 | -10.60 | -31.74% | 0.06 | 11 | 213 | 0.37 | -0.77 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 367.50 | 24.85 | 25.10 | 24.98 | 26.15 | +2.15 | +8.96% | 0.07 | 2 | 21 | 0.37 | -0.79 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 26.00 | 27.80 | 26.90 | 26.06 | -11.78 | -31.14% | 0.07 | 19 | 252 | 0.36 | -0.82 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 372.50 | 27.95 | 30.10 | 29.03 | 31.57 | +1.52 | +5.06% | 0.08 | 1 | 20 | 0.35 | -0.84 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 375.00 | 30.35 | 32.15 | 31.25 | 31.80 | -10.95 | -25.62% | 0.08 | 2 | 239 | 0.35 | -0.86 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 377.50 | 32.40 | 34.45 | 33.43 | 32.67 | -11.53 | -26.09% | 0.09 | 4 | 14 | 0.43 | -0.88 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 34.90 | 36.70 | 35.80 | 34.86 | -12.89 | -27.00% | 0.09 | 8 | 173 | 0.44 | -0.89 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 385.00 | 39.50 | 41.35 | 40.43 | 41.00 | -12.84 | -23.85% | 0.11 | 20 | 75 | 0.46 | -0.92 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 44.10 | 46.75 | 45.43 | 51.78 | -7.42 | -12.54% | 0.12 | 3 | 44 | 0.51 | -0.94 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 395.00 | 48.95 | 51.45 | 50.20 | 50.40 | -12.48 | -19.85% | 0.13 | 15 | 68 | 0.54 | -0.95 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 400.00 | 53.35 | 56.15 | 54.75 | 55.16 | -13.01 | -19.09% | 0.14 | 7 | 6 | 0.53 | -0.96 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 405.00 | 58.25 | 61.40 | 59.83 | 72.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 63.25 | 66.45 | 64.85 | 77.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 415.00 | 68.75 | 71.40 | 70.08 | 73.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 73.70 | 76.25 | 74.98 | 87.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 425.00 | 78.75 | 81.25 | 80.00 | 80.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 83.65 | 85.90 | 84.78 | 95.98 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 435.00 | 88.75 | 91.25 | 90.00 | 101.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 93.75 | 96.25 | 95.00 | 86.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 98.75 | 101.25 | 100.00 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 103.65 | 105.90 | 104.78 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 455.00 | 108.75 | 110.90 | 109.83 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 113.70 | 116.25 | 114.98 | 67.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 118.75 | 121.25 | 120.00 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 123.70 | 125.90 | 124.80 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 475.00 | 128.70 | 131.25 | 129.98 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 133.65 | 135.90 | 134.78 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 485.00 | 138.70 | 141.25 | 139.98 | 124.27 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 143.75 | 145.90 | 144.83 | 165.62 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 495.00 | 148.65 | 151.25 | 149.95 | 170.83 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 153.75 | 156.95 | 155.35 | 162.70 | % | 0.31 | 2 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 505.00 | 158.65 | 161.25 | 159.95 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 510.00 | 163.75 | 165.90 | 164.83 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 515.00 | 168.75 | 170.90 | 169.83 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 520.00 | 173.75 | 176.25 | 175.00 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 525.00 | 178.75 | 181.25 | 180.00 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 530.00 | 183.75 | 185.90 | 184.83 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 535.00 | 188.75 | 190.90 | 189.83 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 540.00 | 193.65 | 195.90 | 194.78 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 545.00 | 198.70 | 200.90 | 199.80 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 550.00 | 203.65 | 206.25 | 204.95 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 555.00 | 208.70 | 210.90 | 209.80 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 560.00 | 213.65 | 215.90 | 214.78 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 570.00 | 223.75 | 225.90 | 224.83 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 580.00 | 233.75 | 236.25 | 235.00 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 590.00 | 243.70 | 245.90 | 244.80 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 600.00 | 253.75 | 256.25 | 255.00 | % | 0.42 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |