Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $115.77 as of 1/19/2026 11:14:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 78.70 | 82.70 | 80.70 | 55.81 | 0.00 | 0.00% | 2.31 | 0 | 14 | 6.02 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 73.70 | 77.80 | 75.75 | 55.05 | 0.00 | 0.00% | 1.89 | 0 | 7 | 5.48 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 68.70 | 71.35 | 70.03 | 22.36 | 0.00 | 0.00% | 1.56 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 66.70 | 69.80 | 68.25 | 43.68 | 0.00 | 0.00% | 1.45 | 0 | 9 | 4.44 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 66.05 | 68.80 | 67.43 | 29.91 | 0.00 | 0.00% | 1.40 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 65.05 | 67.80 | 66.43 | % | 1.36 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 50.00 | 64.10 | 66.80 | 65.45 | 66.73 | +12.66 | +23.42% | 1.31 | 3 | 8 | 4.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 62.75 | 65.80 | 64.28 | 39.16 | 0.00 | 0.00% | 1.26 | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 62.10 | 64.80 | 63.45 | 22.72 | 0.00 | 0.00% | 1.22 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 61.10 | 63.80 | 62.45 | 44.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 59.85 | 62.80 | 61.33 | 36.44 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 58.75 | 62.15 | 60.45 | 37.21 | 0.00 | 0.00% | 1.10 | 0 | 24 | 3.96 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 58.30 | 60.80 | 59.55 | % | 1.06 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 57.00 | 56.75 | 59.80 | 58.28 | 42.20 | 0.00 | 0.00% | 1.02 | 0 | 8 | 3.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 58.00 | 55.75 | 58.85 | 57.30 | 39.44 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 59.00 | 54.75 | 57.85 | 56.30 | 56.53 | +21.43 | +61.06% | 0.95 | 1 | 10 | 3.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 54.25 | 56.45 | 55.35 | 54.39 | +15.66 | +40.44% | 0.92 | 1 | 69 | 3.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 53.15 | 55.85 | 54.50 | 55.63 | +20.83 | +59.86% | 0.89 | 20 | 39 | 3.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 62.00 | 52.05 | 54.85 | 53.45 | 35.47 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 63.00 | 50.75 | 53.85 | 52.30 | 52.69 | +17.92 | +51.54% | 0.83 | 23 | 27 | 3.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 64.00 | 49.75 | 53.20 | 51.48 | 53.04 | +41.31 | +352.18% | 0.80 | 7 | 18 | 3.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 48.80 | 51.85 | 50.33 | 50.77 | +25.25 | +98.95% | 0.77 | 2 | 25 | 3.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 66.00 | 48.15 | 50.85 | 49.50 | 29.38 | 0.00 | 0.00% | 0.75 | 0 | 5 | 2.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 67.00 | 48.15 | 50.20 | 49.18 | 32.15 | 0.00 | 0.00% | 0.73 | 0 | 68 | 3.09 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 68.00 | 45.80 | 49.20 | 47.50 | 47.20 | +14.05 | +42.39% | 0.70 | 17 | 24 | 3.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 69.00 | 44.80 | 47.60 | 46.20 | 45.96 | +23.19 | +101.85% | 0.67 | 1 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 44.25 | 46.25 | 45.25 | 45.09 | +17.67 | +64.45% | 0.65 | 34 | 144 | 2.89 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 71.00 | 42.80 | 45.90 | 44.35 | 47.34 | +20.92 | +79.19% | 0.62 | 7 | 35 | 2.68 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 72.00 | 41.95 | 44.75 | 43.35 | 43.41 | +13.41 | +44.70% | 0.60 | 8 | 70 | 2.55 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 73.00 | 41.10 | 43.95 | 42.53 | 30.30 | 0.00 | 0.00% | 0.58 | 0 | 108 | 2.58 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 74.00 | 40.25 | 42.90 | 41.58 | 42.50 | +15.70 | +58.59% | 0.56 | 2 | 135 | 2.50 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 75.00 | 39.15 | 42.25 | 40.70 | 40.20 | +10.20 | +34.00% | 0.54 | 33 | 128 | 2.59 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 76.00 | 38.15 | 40.65 | 39.40 | 40.29 | +16.69 | +70.72% | 0.52 | 2 | 192 | 2.26 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 77.00 | 37.40 | 39.95 | 38.68 | 39.51 | +14.98 | +61.07% | 0.50 | 1 | 64 | 2.34 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 78.00 | 35.85 | 38.95 | 37.40 | 33.05 | +19.90 | +151.34% | 0.48 | 1 | 30 | 2.28 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 79.00 | 34.85 | 37.55 | 36.20 | 37.21 | +14.68 | +65.16% | 0.46 | 8 | 57 | 2.05 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 80.00 | 34.20 | 36.75 | 35.48 | 36.38 | +13.88 | +61.69% | 0.44 | 53 | 223 | 2.08 | 0.98 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 81.00 | 32.90 | 36.30 | 34.60 | 35.62 | +17.62 | +97.89% | 0.43 | 13 | 46 | 2.24 | 0.98 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 82.00 | 31.90 | 35.35 | 33.63 | 36.50 | +17.29 | +90.01% | 0.41 | 6 | 79 | 2.20 | 0.98 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 83.00 | 30.90 | 33.70 | 32.30 | 34.77 | +20.77 | +148.36% | 0.39 | 10 | 107 | 1.90 | 0.98 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 84.00 | 29.95 | 32.75 | 31.35 | 33.06 | +14.26 | +75.86% | 0.37 | 11 | 125 | 1.62 | 0.97 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 85.00 | 29.35 | 31.55 | 30.45 | 31.63 | +13.63 | +75.73% | 0.36 | 48 | 437 | 1.73 | 0.97 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 86.00 | 27.95 | 30.85 | 29.40 | 30.70 | +16.85 | +121.67% | 0.34 | 41 | 95 | 1.80 | 0.97 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 87.00 | 27.00 | 29.65 | 28.33 | 29.71 | +13.40 | +82.16% | 0.33 | 18 | 96 | 1.67 | 0.97 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 88.00 | 26.00 | 29.30 | 27.65 | 28.40 | +13.02 | +84.66% | 0.31 | 30 | 99 | 1.84 | 0.96 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 89.00 | 25.00 | 28.45 | 26.73 | 27.89 | +14.89 | +114.54% | 0.30 | 15 | 73 | 1.83 | 0.95 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 90.00 | 24.05 | 27.40 | 25.73 | 26.86 | +14.56 | +118.38% | 0.29 | 1,013 | 1,080 | 1.78 | 0.95 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 91.00 | 23.40 | 26.10 | 24.75 | 26.62 | +14.38 | +117.49% | 0.27 | 46 | 78 | 1.61 | 0.93 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 92.00 | 22.10 | 25.55 | 23.83 | 23.71 | +9.71 | +69.36% | 0.26 | 55 | 183 | 1.69 | 0.93 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 93.00 | 21.65 | 24.10 | 22.88 | 23.69 | +13.20 | +125.84% | 0.25 | 556 | 111 | 1.52 | 0.93 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 94.00 | 20.20 | 23.65 | 21.93 | 22.69 | +13.58 | +149.07% | 0.23 | 194 | 203 | 1.61 | 0.92 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 95.00 | 19.90 | 22.15 | 21.03 | 20.74 | +11.49 | +124.22% | 0.22 | 1,203 | 1,260 | 1.42 | 0.91 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 96.00 | 18.75 | 21.30 | 20.03 | 21.30 | +12.10 | +131.53% | 0.21 | 67 | 514 | 1.40 | 0.91 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 97.00 | 17.45 | 19.65 | 18.55 | 19.41 | +11.41 | +142.63% | 0.19 | 83 | 561 | 1.15 | 0.90 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 98.00 | 17.00 | 18.75 | 17.88 | 18.50 | +11.04 | +147.99% | 0.18 | 105 | 216 | 1.07 | 0.89 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 99.00 | 16.50 | 18.45 | 17.48 | 18.22 | +11.32 | +164.06% | 0.18 | 78 | 162 | 1.28 | 0.88 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 100.00 | 16.50 | 17.05 | 16.78 | 16.50 | +10.00 | +153.85% | 0.17 | 1,715 | 3,389 | 1.01 | 0.87 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 101.00 | 13.95 | 17.15 | 15.55 | 16.49 | +10.41 | +171.22% | 0.15 | 654 | 565 | 1.35 | 0.85 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 102.00 | 14.50 | 15.85 | 15.18 | 15.60 | +10.02 | +179.57% | 0.15 | 1,280 | 117 | 0.86 | 0.84 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 103.00 | 12.25 | 15.20 | 13.73 | 15.00 | +9.75 | +185.72% | 0.13 | 204 | 214 | 1.25 | 0.83 | 0.02 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 104.00 | 12.90 | 13.75 | 13.33 | 12.90 | +8.05 | +165.98% | 0.13 | 445 | 80 | 0.94 | 0.81 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 105.00 | 11.95 | 12.95 | 12.45 | 12.28 | +8.02 | +188.27% | 0.12 | 1,010 | 1,361 | 0.93 | 0.79 | 0.02 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 106.00 | 10.30 | 12.90 | 11.60 | 12.13 | +8.18 | +207.09% | 0.11 | 977 | 854 | 0.89 | 0.77 | 0.02 | -0.32 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 107.00 | 9.55 | 12.75 | 11.15 | 10.96 | +7.41 | +208.74% | 0.10 | 270 | 95 | 0.94 | 0.75 | 0.02 | -0.34 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 108.00 | 9.10 | 10.95 | 10.03 | 10.50 | +7.10 | +208.83% | 0.09 | 61 | 50 | 0.87 | 0.72 | 0.02 | -0.35 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 109.00 | 9.10 | 10.05 | 9.58 | 9.51 | +6.40 | +205.79% | 0.09 | 202 | 69 | 0.92 | 0.70 | 0.02 | -0.36 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 110.00 | 8.75 | 9.40 | 9.08 | 9.25 | +6.53 | +240.08% | 0.08 | 3,479 | 1,989 | 0.94 | 0.67 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 111.00 | 8.15 | 8.80 | 8.48 | 8.10 | +5.35 | +194.55% | 0.08 | 296 | 244 | 0.94 | 0.65 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 112.00 | 7.55 | 8.25 | 7.90 | 8.15 | +5.69 | +231.31% | 0.07 | 788 | 129 | 0.95 | 0.62 | 0.03 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 113.00 | 7.30 | 7.80 | 7.55 | 7.30 | +4.95 | +210.64% | 0.07 | 225 | 28 | 0.98 | 0.59 | 0.03 | -0.41 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 114.00 | 6.35 | 7.30 | 6.83 | 7.00 | +4.13 | +143.91% | 0.06 | 391 | 6 | 0.95 | 0.57 | 0.03 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 115.00 | 6.15 | 6.60 | 6.38 | 6.49 | +4.72 | +266.67% | 0.06 | 3,677 | 1,341 | 0.96 | 0.54 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 116.00 | 5.70 | 6.10 | 5.90 | 6.00 | +4.36 | +265.86% | 0.05 | 821 | 35 | 0.96 | 0.51 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 117.00 | 5.40 | 5.70 | 5.55 | 5.55 | +3.97 | +251.27% | 0.05 | 982 | 134 | 0.97 | 0.49 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 118.00 | 5.00 | 5.25 | 5.13 | 5.00 | +3.44 | +220.52% | 0.04 | 576 | 129 | 0.97 | 0.46 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 119.00 | 4.60 | 4.95 | 4.78 | 4.75 | +3.40 | +251.86% | 0.04 | 692 | 137 | 0.96 | 0.44 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 120.00 | 4.30 | 4.55 | 4.43 | 4.30 | +3.15 | +273.92% | 0.04 | 5,207 | 526 | 0.98 | 0.41 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 121.00 | 3.45 | 4.30 | 3.88 | 3.80 | +2.65 | +230.44% | 0.03 | 260 | 64 | 0.95 | 0.39 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 122.00 | 3.30 | 3.80 | 3.55 | 3.50 | +2.42 | +224.08% | 0.03 | 513 | 58 | 0.95 | 0.37 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 123.00 | 3.00 | 3.65 | 3.33 | 3.32 | +2.10 | +172.14% | 0.03 | 370 | 44 | 0.97 | 0.35 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 124.00 | 2.85 | 3.40 | 3.13 | 3.00 | +2.20 | +275.00% | 0.03 | 318 | 249 | 0.98 | 0.33 | 0.02 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 125.00 | 2.75 | 2.98 | 2.87 | 2.86 | +2.07 | +262.03% | 0.02 | 3,375 | 233 | 0.98 | 0.31 | 0.02 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 126.00 | 2.30 | 2.76 | 2.53 | 3.41 | +2.44 | +251.55% | 0.02 | 87 | 14 | 0.97 | 0.29 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 127.00 | 2.12 | 2.50 | 2.31 | 2.28 | +1.60 | +235.30% | 0.02 | 160 | 14 | 0.97 | 0.27 | 0.02 | -0.37 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 128.00 | 1.90 | 2.32 | 2.11 | 2.09 | +1.49 | +248.34% | 0.02 | 204 | 5 | 0.97 | 0.25 | 0.02 | -0.36 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 129.00 | 1.71 | 2.14 | 1.93 | 2.63 | +2.03 | +338.34% | 0.01 | 32 | 11 | 0.97 | 0.23 | 0.02 | -0.35 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 130.00 | 1.74 | 1.89 | 1.82 | 1.82 | +1.39 | +323.26% | 0.01 | 2,682 | 522 | 0.99 | 0.22 | 0.02 | -0.33 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 131.00 | 1.55 | 1.76 | 1.66 | 1.63 | +1.00 | +158.73% | 0.01 | 146 | 11 | 0.99 | 0.20 | 0.02 | -0.32 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 132.00 | 1.36 | 1.62 | 1.49 | 1.67 | +1.29 | +339.48% | 0.01 | 115 | 7 | 0.99 | 0.19 | 0.02 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 133.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.77 | +145.29% | 0.01 | 89 | 4 | 0.99 | 0.17 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 134.00 | 1.12 | 1.32 | 1.22 | 1.16 | +0.80 | +222.23% | 0.01 | 299 | 63 | 0.99 | 0.16 | 0.02 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 135.00 | 1.11 | 1.25 | 1.18 | 1.20 | +0.93 | +344.45% | 0.01 | 1,684 | 400 | 1.01 | 0.15 | 0.01 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 140.00 | 0.72 | 0.78 | 0.75 | 0.75 | +0.55 | +275.00% | 0.01 | 4,283 | 491 | 1.03 | 0.10 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.57 | 0.79 | 0.10 | -0.27 | -72.98% | 0.02 | 45 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 50 | 5.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | 0.18 | +0.13 | +260.00% | 0.01 | 37 | 166 | 3.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 1.85 | 0.93 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 188 | 4.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 32 | 3.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.33 | 0.17 | 0.03 | +0.01 | +50.00% | 0.00 | 57 | 632 | 2.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 637 | 56 | 2.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.87 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 0.02 | 0.28 | 0.15 | 0.07 | +0.04 | +133.34% | 0.00 | 63 | 346 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 178 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 2.15 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.28 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,906 | 283 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 0.03 | 0.26 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 14 | 191 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 62.00 | 0.02 | 0.54 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 60 | 148 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.12 | 0.06 | 0.22 | +0.09 | +69.24% | 0.00 | 8 | 152 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1,070 | 331 | 1.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.12 | -63.16% | 0.00 | 126 | 327 | 2.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 210 | 169 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 147 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 756 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 248 | 420 | 1.57 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 71.00 | 0.05 | 0.14 | 0.10 | 0.19 | +0.04 | +26.67% | 0.00 | 36 | 138 | 1.59 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 97 | 1.64 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.06 | -37.50% | 0.00 | 11 | 147 | 1.83 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 74.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.28 | -68.30% | 0.00 | 48 | 105 | 1.48 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 75.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 185 | 319 | 1.49 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.37 | 0.19 | 0.17 | -0.10 | -37.04% | 0.00 | 394 | 275 | 1.53 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 77.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.15 | -55.56% | 0.00 | 56 | 384 | 1.46 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 78.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 157 | 144 | 1.43 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 79.00 | 0.05 | 0.39 | 0.22 | 0.15 | -0.21 | -58.34% | 0.00 | 606 | 191 | 1.44 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 80.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 332 | 694 | 1.32 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 81.00 | 0.08 | 0.42 | 0.25 | 0.24 | -0.18 | -42.86% | 0.00 | 257 | 151 | 1.36 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 82.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.37 | -68.52% | 0.00 | 151 | 141 | 1.31 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 83.00 | 0.10 | 0.36 | 0.23 | 0.18 | -0.38 | -67.86% | 0.00 | 245 | 337 | 1.28 | -0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 84.00 | 0.10 | 0.34 | 0.22 | 0.22 | -0.48 | -68.58% | 0.00 | 109 | 192 | 1.23 | -0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 85.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.47 | -67.15% | 0.00 | 668 | 1,025 | 1.19 | -0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 86.00 | 0.21 | 0.50 | 0.36 | 0.35 | -0.56 | -61.54% | 0.00 | 146 | 339 | 1.27 | -0.03 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.39 | 0.20 | 0.26 | -0.81 | -75.71% | 0.00 | 150 | 355 | 1.26 | -0.03 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 88.00 | 0.20 | 0.50 | 0.35 | 0.28 | -0.87 | -75.66% | 0.00 | 265 | 260 | 1.19 | -0.04 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 89.00 | 0.20 | 0.47 | 0.34 | 0.33 | -1.21 | -78.58% | 0.00 | 304 | 143 | 1.14 | -0.05 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.30 | -1.24 | -80.52% | 0.00 | 596 | 774 | 1.14 | -0.05 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 91.00 | 0.02 | 0.54 | 0.28 | 0.25 | -1.63 | -86.71% | 0.00 | 110 | 162 | 0.94 | -0.07 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 92.00 | 0.31 | 0.40 | 0.36 | 0.38 | -1.70 | -81.74% | 0.00 | 233 | 147 | 1.03 | -0.07 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 93.00 | 0.29 | 0.76 | 0.53 | 0.38 | -2.02 | -84.17% | 0.01 | 82 | 138 | 1.08 | -0.07 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 94.00 | 0.36 | 0.59 | 0.48 | 0.47 | -2.19 | -82.34% | 0.01 | 105 | 142 | 1.02 | -0.08 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 95.00 | 0.51 | 0.59 | 0.55 | 0.51 | -2.49 | -83.00% | 0.01 | 926 | 587 | 1.02 | -0.09 | 0.01 | -0.20 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 96.00 | 0.56 | 1.13 | 0.85 | 0.64 | -2.76 | -81.18% | 0.01 | 246 | 283 | 1.08 | -0.09 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 97.00 | 0.68 | 0.77 | 0.73 | 0.72 | -2.88 | -80.00% | 0.01 | 196 | 73 | 1.00 | -0.10 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 98.00 | 0.69 | 1.25 | 0.97 | 0.85 | -3.05 | -78.21% | 0.01 | 178 | 86 | 1.04 | -0.11 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 99.00 | 0.83 | 0.96 | 0.90 | 0.92 | -3.68 | -80.00% | 0.01 | 335 | 135 | 0.97 | -0.12 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 100.00 | 0.94 | 1.15 | 1.05 | 1.03 | -4.07 | -79.81% | 0.01 | 3,855 | 334 | 0.97 | -0.13 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 101.00 | 1.07 | 1.24 | 1.16 | 1.20 | -4.46 | -78.80% | 0.01 | 369 | 274 | 0.96 | -0.15 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 102.00 | 1.20 | 1.41 | 1.31 | 1.31 | -4.89 | -78.88% | 0.01 | 368 | 47 | 0.95 | -0.16 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 103.00 | 1.35 | 1.73 | 1.54 | 1.52 | -5.33 | -77.81% | 0.01 | 155 | 42 | 0.96 | -0.17 | 0.02 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 104.00 | 1.63 | 1.82 | 1.73 | 1.66 | -5.38 | -76.42% | 0.02 | 495 | 15 | 0.95 | -0.19 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 105.00 | 1.85 | 2.06 | 1.96 | 1.96 | -5.19 | -72.59% | 0.02 | 2,018 | 45 | 0.95 | -0.21 | 0.02 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 106.00 | 2.10 | 2.46 | 2.28 | 2.28 | -5.17 | -69.40% | 0.02 | 178 | 2 | 0.96 | -0.23 | 0.02 | -0.32 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 107.00 | 2.36 | 2.72 | 2.54 | 2.55 | -5.45 | -68.13% | 0.02 | 528 | 36 | 0.95 | -0.25 | 0.02 | -0.34 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 108.00 | 2.69 | 2.87 | 2.78 | 2.80 | -6.80 | -70.84% | 0.03 | 712 | 2 | 0.94 | -0.28 | 0.02 | -0.35 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 109.00 | 3.00 | 3.35 | 3.18 | 3.14 | -7.66 | -70.93% | 0.03 | 218 | 6 | 0.95 | -0.30 | 0.02 | -0.36 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 110.00 | 3.40 | 3.60 | 3.50 | 3.45 | -7.30 | -67.91% | 0.03 | 3,047 | 277 | 0.94 | -0.33 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 111.00 | 3.70 | 4.05 | 3.88 | 4.05 | % | 0.03 | 167 | 0 | 0.94 | -0.35 | 0.03 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 112.00 | 4.00 | 4.70 | 4.35 | 4.45 | % | 0.04 | 518 | 0 | 0.97 | -0.38 | 0.03 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 113.00 | 4.60 | 4.95 | 4.78 | 4.70 | % | 0.04 | 744 | 0 | 0.95 | -0.41 | 0.03 | -0.41 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 114.00 | 5.00 | 5.40 | 5.20 | 5.19 | % | 0.05 | 635 | 0 | 0.94 | -0.43 | 0.03 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 115.00 | 5.60 | 5.85 | 5.73 | 5.60 | -11.96 | -68.11% | 0.05 | 1,439 | 1 | 0.94 | -0.46 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 116.00 | 6.10 | 6.40 | 6.25 | 6.25 | % | 0.05 | 600 | 0 | 0.94 | -0.49 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 117.00 | 6.55 | 7.15 | 6.85 | 6.87 | % | 0.06 | 836 | 0 | 0.96 | -0.51 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 118.00 | 7.15 | 7.95 | 7.55 | 7.55 | % | 0.06 | 432 | 0 | 0.97 | -0.54 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 119.00 | 7.80 | 8.30 | 8.05 | 8.35 | % | 0.07 | 826 | 0 | 0.96 | -0.56 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 120.00 | 8.40 | 8.75 | 8.58 | 8.75 | -13.25 | -60.23% | 0.07 | 923 | 1 | 0.94 | -0.59 | 0.03 | -0.43 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 121.00 | 8.85 | 9.85 | 9.35 | 8.75 | % | 0.08 | 10 | 0 | 0.96 | -0.61 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 122.00 | 9.65 | 10.70 | 10.18 | 9.51 | % | 0.08 | 48 | 0 | 0.98 | -0.63 | 0.02 | -0.42 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 123.00 | 10.35 | 11.35 | 10.85 | 10.75 | % | 0.09 | 21 | 0 | 0.98 | -0.65 | 0.02 | -0.41 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 124.00 | 11.05 | 12.20 | 11.63 | 11.90 | % | 0.09 | 22 | 0 | 0.99 | -0.67 | 0.02 | -0.40 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 125.00 | 11.80 | 12.90 | 12.35 | 11.00 | % | 0.10 | 38 | 0 | 0.99 | -0.69 | 0.02 | -0.39 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 126.00 | 12.10 | 14.25 | 13.18 | 12.87 | % | 0.10 | 60 | 0 | 1.00 | -0.71 | 0.02 | -0.38 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 127.00 | 12.65 | 15.15 | 13.90 | 13.62 | % | 0.11 | 60 | 0 | 0.98 | -0.73 | 0.02 | -0.37 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 128.00 | 13.45 | 15.95 | 14.70 | % | 0.11 | 0 | 0 | 0.98 | -0.75 | 0.02 | -0.36 | 1/16/2026 4:00:04 PM EST | |||
| 129.00 | 13.65 | 17.25 | 15.45 | % | 0.12 | 0 | 0 | 0.90 | -0.77 | 0.02 | -0.35 | 1/16/2026 4:00:04 PM EST | |||
| 130.00 | 15.00 | 18.10 | 16.55 | 16.00 | -19.00 | -54.29% | 0.13 | 94 | 2 | 1.01 | -0.78 | 0.02 | -0.33 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 131.00 | 15.95 | 18.95 | 17.45 | % | 0.13 | 0 | 0 | 1.02 | -0.80 | 0.02 | -0.32 | 1/16/2026 4:00:04 PM EST | |||
| 132.00 | 16.30 | 19.80 | 18.05 | 19.45 | % | 0.14 | 2 | 0 | 1.40 | -0.81 | 0.02 | -0.31 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 133.00 | 17.45 | 20.65 | 19.05 | 20.74 | % | 0.14 | 2 | 0 | 1.40 | -0.83 | 0.02 | -0.29 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 134.00 | 18.55 | 21.55 | 20.05 | 21.74 | % | 0.15 | 4 | 0 | 1.42 | -0.84 | 0.02 | -0.28 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 135.00 | 19.40 | 22.40 | 20.90 | % | 0.15 | 0 | 0 | 1.45 | -0.85 | 0.01 | -0.27 | 1/16/2026 4:00:04 PM EST | |||
| 140.00 | 23.55 | 26.35 | 24.95 | 25.50 | % | 0.18 | 21 | 0 | 1.34 | -0.90 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |