Options Chain for STRIVE INC CL A COM (ASST) - $0.97 as of 1/13/2026 8:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.43 | 0.49 | 0.46 | 0.45 | -0.12 | -21.06% | 0.92 | 347 | 377 | 2.97 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 1.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.09 | 13,684 | 14,316 | 1.56 | 0.48 | 1.82 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 13,116 | 22,112 | 1.90 | 0.03 | 0.35 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 1,077 | 2,132 | 2.92 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 100 | 4.01 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 119 | 252 | 2.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 1.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 0.10 | 1,394 | 1,052 | 1.26 | -0.52 | 1.82 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 1.50 | 0.53 | 0.62 | 0.58 | 0.54 | +0.11 | +25.59% | 0.39 | 236 | 229 | 2.55 | -0.97 | 0.35 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 2.00 | 1.02 | 1.09 | 1.06 | 1.09 | +0.20 | +22.48% | 0.53 | 108 | 119 | 5.33 | -1.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 3.00 | 1.94 | 2.05 | 2.00 | 1.95 | +0.13 | +7.15% | 0.67 | 11 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |