Options Chain for APPLOVIN CORP COM CL A (APP) - $568.76 as of 1/16/2026 8:56:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 224.30 | 234.00 | 229.15 | 225.16 | % | 0.67 | 4 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 350.00 | 212.30 | 225.70 | 219.00 | % | 0.63 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 360.00 | 202.40 | 216.00 | 209.20 | % | 0.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 370.00 | 193.00 | 205.30 | 199.15 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 380.00 | 183.00 | 195.40 | 189.20 | 206.59 | % | 0.50 | 8 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 390.00 | 173.00 | 187.00 | 180.00 | 196.68 | % | 0.46 | 8 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 400.00 | 163.00 | 175.10 | 169.05 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.04 | 1/16/2026 4:00:00 PM EST | |||
| 410.00 | 153.00 | 165.90 | 159.45 | % | 0.39 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 420.00 | 145.40 | 156.10 | 150.75 | 163.35 | % | 0.36 | 4 | 0 | 1.82 | 0.98 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 430.00 | 134.00 | 146.50 | 140.25 | 153.60 | % | 0.33 | 10 | 0 | 1.63 | 0.98 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 440.00 | 124.00 | 138.00 | 131.00 | 150.15 | -144.75 | -49.09% | 0.30 | 12 | 0 | 1.64 | 0.96 | 0.00 | -0.44 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 450.00 | 114.00 | 128.00 | 121.00 | 136.39 | -134.11 | -49.58% | 0.27 | 34 | 1 | 1.53 | 0.95 | 0.00 | -0.58 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 460.00 | 104.00 | 116.50 | 110.25 | 108.68 | % | 0.24 | 16 | 0 | 1.43 | 0.94 | 0.00 | -0.59 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 470.00 | 98.00 | 106.00 | 102.00 | 99.08 | % | 0.22 | 18 | 0 | 1.16 | 0.93 | 0.00 | -0.63 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 480.00 | 88.00 | 95.40 | 91.70 | 96.03 | -122.17 | -55.99% | 0.19 | 44 | 0 | 1.15 | 0.92 | 0.00 | -0.66 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 485.00 | 83.00 | 91.00 | 87.00 | 85.61 | % | 0.18 | 24 | 0 | 1.13 | 0.92 | 0.00 | -0.64 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 490.00 | 79.00 | 85.20 | 82.10 | 80.35 | -115.15 | -58.90% | 0.17 | 30 | 1 | 1.04 | 0.90 | 0.00 | -0.83 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 495.00 | 74.10 | 81.00 | 77.55 | 75.80 | % | 0.16 | 15 | 0 | 1.05 | 0.89 | 0.00 | -0.81 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 497.50 | 72.00 | 80.10 | 76.05 | 80.04 | % | 0.15 | 8 | 0 | 1.10 | 0.89 | 0.00 | -0.80 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 500.00 | 69.00 | 76.80 | 72.90 | 68.00 | -51.60 | -43.15% | 0.15 | 22 | 14 | 1.03 | 0.88 | 0.00 | -0.85 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 502.50 | 67.10 | 75.70 | 71.40 | 75.46 | % | 0.14 | 8 | 0 | 1.06 | 0.88 | 0.00 | -0.85 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 505.00 | 65.20 | 72.80 | 69.00 | 66.50 | % | 0.14 | 11 | 0 | 0.81 | 0.87 | 0.00 | -0.89 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 507.50 | 63.00 | 71.00 | 67.00 | % | 0.13 | 0 | 0 | 0.77 | 0.85 | 0.00 | -1.03 | 1/16/2026 4:00:00 PM EST | |||
| 510.00 | 60.00 | 66.90 | 63.45 | 82.55 | -18.08 | -17.97% | 0.12 | 10 | 5 | 0.73 | 0.85 | 0.00 | -0.98 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 512.50 | 58.20 | 65.00 | 61.60 | % | 0.12 | 0 | 0 | 0.76 | 0.84 | 0.00 | -1.04 | 1/16/2026 4:00:00 PM EST | |||
| 515.00 | 56.00 | 64.00 | 60.00 | 72.98 | -23.52 | -24.38% | 0.12 | 4 | 3 | 0.80 | 0.83 | 0.00 | -1.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 517.50 | 54.00 | 62.00 | 58.00 | 96.64 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | 0.83 | 0.00 | -1.06 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 520.00 | 52.00 | 58.10 | 55.05 | 53.48 | -38.05 | -41.58% | 0.11 | 2 | 2 | 0.76 | 0.82 | 0.00 | -1.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 522.50 | 50.00 | 56.50 | 53.25 | 50.70 | -41.31 | -44.90% | 0.10 | 5 | 1 | 0.76 | 0.81 | 0.00 | -1.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 525.00 | 48.00 | 54.50 | 51.25 | 51.20 | -110.30 | -68.30% | 0.10 | 1 | 1 | 0.76 | 0.80 | 0.00 | -1.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 527.50 | 46.00 | 54.00 | 50.00 | % | 0.09 | 0 | 0 | 0.79 | 0.78 | 0.01 | -1.17 | 1/16/2026 4:00:00 PM EST | |||
| 530.00 | 44.00 | 49.20 | 46.60 | 47.48 | % | 0.09 | 48 | 0 | 0.72 | 0.77 | 0.01 | -1.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 532.50 | 42.00 | 48.80 | 45.40 | 44.98 | % | 0.09 | 1 | 0 | 0.75 | 0.76 | 0.01 | -1.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 535.00 | 40.40 | 46.60 | 43.50 | 43.50 | -42.50 | -49.42% | 0.08 | 6 | 4 | 0.75 | 0.74 | 0.01 | -1.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 537.50 | 38.70 | 44.90 | 41.80 | 41.85 | % | 0.08 | 16 | 0 | 0.75 | 0.73 | 0.01 | -1.30 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 540.00 | 37.10 | 43.30 | 40.20 | 40.16 | -117.44 | -74.52% | 0.07 | 17 | 3 | 0.76 | 0.71 | 0.01 | -1.33 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 542.50 | 36.40 | 40.80 | 38.60 | 38.65 | % | 0.07 | 18 | 0 | 0.76 | 0.70 | 0.01 | -1.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 545.00 | 35.20 | 37.80 | 36.50 | 33.45 | -58.15 | -63.49% | 0.07 | 19 | 1 | 0.74 | 0.68 | 0.01 | -1.38 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 547.50 | 33.30 | 35.90 | 34.60 | 32.00 | % | 0.06 | 48 | 0 | 0.73 | 0.67 | 0.01 | -1.41 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 550.00 | 31.20 | 35.70 | 33.45 | 32.53 | -29.47 | -47.54% | 0.06 | 67 | 6 | 0.76 | 0.65 | 0.01 | -1.44 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 552.50 | 30.00 | 35.00 | 32.50 | 31.95 | % | 0.06 | 7 | 0 | 0.76 | 0.63 | 0.01 | -1.46 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 555.00 | 28.30 | 33.20 | 30.75 | 30.00 | -91.40 | -75.29% | 0.06 | 13 | 1 | 0.75 | 0.62 | 0.01 | -1.48 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 557.50 | 26.70 | 31.50 | 29.10 | 27.62 | -30.48 | -52.47% | 0.05 | 3 | 2 | 0.75 | 0.60 | 0.01 | -1.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 560.00 | 25.20 | 28.00 | 26.60 | 25.62 | -35.28 | -57.94% | 0.05 | 153 | 7 | 0.71 | 0.58 | 0.01 | -1.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 562.50 | 23.60 | 28.40 | 26.00 | 24.54 | % | 0.05 | 92 | 0 | 0.73 | 0.56 | 0.01 | -1.53 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 565.00 | 21.70 | 24.90 | 23.30 | 23.49 | -27.26 | -53.72% | 0.04 | 288 | 1 | 0.69 | 0.54 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 567.50 | 21.00 | 26.50 | 23.75 | 22.00 | -25.73 | -53.91% | 0.04 | 387 | 1 | 0.68 | 0.53 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 570.00 | 20.00 | 21.50 | 20.75 | 20.50 | -26.12 | -56.03% | 0.04 | 347 | 12 | 0.68 | 0.51 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 572.50 | 17.90 | 20.00 | 18.95 | 19.41 | -27.17 | -58.33% | 0.03 | 149 | 12 | 0.68 | 0.49 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 575.00 | 17.10 | 19.30 | 18.20 | 18.24 | -21.73 | -54.37% | 0.03 | 516 | 8 | 0.67 | 0.47 | 0.01 | -1.53 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 577.50 | 16.00 | 18.40 | 17.20 | 17.00 | -20.51 | -54.68% | 0.03 | 38 | 11 | 0.67 | 0.45 | 0.01 | -1.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 580.00 | 14.60 | 16.40 | 15.50 | 15.50 | -25.47 | -62.17% | 0.03 | 520 | 24 | 0.67 | 0.43 | 0.01 | -1.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 582.50 | 13.70 | 15.80 | 14.75 | 14.00 | % | 0.03 | 75 | 0 | 0.66 | 0.42 | 0.01 | -1.49 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 585.00 | 12.90 | 13.90 | 13.40 | 13.80 | -23.90 | -63.40% | 0.02 | 383 | 6 | 0.65 | 0.40 | 0.01 | -1.46 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 587.50 | 8.90 | 13.50 | 11.20 | 12.37 | -32.63 | -72.52% | 0.02 | 230 | 3 | 0.60 | 0.38 | 0.01 | -1.43 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 590.00 | 11.20 | 12.20 | 11.70 | 11.50 | -20.23 | -63.76% | 0.02 | 655 | 31 | 0.64 | 0.36 | 0.01 | -1.40 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 592.50 | 10.20 | 12.00 | 11.10 | 10.50 | -20.80 | -66.46% | 0.02 | 87 | 2 | 0.66 | 0.34 | 0.01 | -1.36 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 595.00 | 9.40 | 11.50 | 10.45 | 10.30 | -19.65 | -65.61% | 0.02 | 199 | 60 | 0.66 | 0.32 | 0.01 | -1.32 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 597.50 | 8.40 | 9.80 | 9.10 | 9.00 | -20.06 | -69.03% | 0.02 | 93 | 12 | 0.63 | 0.31 | 0.01 | -1.28 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 600.00 | 8.20 | 8.50 | 8.35 | 8.24 | -18.36 | -69.03% | 0.01 | 2,475 | 255 | 0.64 | 0.29 | 0.01 | -1.23 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 602.50 | 4.10 | 11.60 | 7.85 | 8.83 | -18.22 | -67.36% | 0.01 | 45 | 64 | 0.63 | 0.27 | 0.01 | -1.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 605.00 | 6.60 | 7.50 | 7.05 | 7.00 | -17.10 | -70.96% | 0.01 | 496 | 125 | 0.63 | 0.25 | 0.01 | -1.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 607.50 | 5.90 | 7.40 | 6.65 | 6.64 | -15.47 | -69.97% | 0.01 | 79 | 90 | 0.63 | 0.24 | 0.01 | -1.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 610.00 | 5.60 | 7.30 | 6.45 | 6.50 | -14.50 | -69.05% | 0.01 | 438 | 270 | 0.65 | 0.22 | 0.01 | -1.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 612.50 | 2.50 | 6.40 | 4.45 | 6.00 | -15.00 | -71.43% | 0.01 | 125 | 167 | 0.58 | 0.20 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 615.00 | 4.70 | 5.80 | 5.25 | 5.50 | -13.70 | -71.36% | 0.01 | 154 | 231 | 0.64 | 0.19 | 0.01 | -0.95 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 617.50 | 4.30 | 4.90 | 4.60 | 4.90 | -10.60 | -68.39% | 0.01 | 82 | 105 | 0.62 | 0.18 | 0.01 | -0.91 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 620.00 | 4.00 | 4.40 | 4.20 | 4.40 | -12.60 | -74.12% | 0.01 | 1,502 | 511 | 0.63 | 0.16 | 0.01 | -0.86 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 622.50 | 3.60 | 4.30 | 3.95 | 3.80 | -11.64 | -75.39% | 0.01 | 63 | 59 | 0.63 | 0.15 | 0.00 | -0.82 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 625.00 | 3.40 | 4.20 | 3.80 | 4.10 | -11.90 | -74.38% | 0.01 | 229 | 151 | 0.64 | 0.14 | 0.00 | -0.78 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 627.50 | 3.00 | 6.70 | 4.85 | 3.76 | -11.23 | -74.92% | 0.01 | 22 | 60 | 0.70 | 0.13 | 0.00 | -0.74 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 630.00 | 2.90 | 3.30 | 3.10 | 3.05 | -11.05 | -78.37% | 0.00 | 663 | 626 | 0.63 | 0.12 | 0.00 | -0.71 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 632.50 | 2.55 | 3.50 | 3.03 | 2.90 | -8.10 | -73.64% | 0.00 | 13 | 24 | 0.64 | 0.11 | 0.00 | -0.68 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 635.00 | 1.90 | 2.90 | 2.40 | 2.75 | -9.41 | -77.39% | 0.00 | 185 | 81 | 0.62 | 0.11 | 0.00 | -0.65 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 637.50 | 2.15 | 3.40 | 2.78 | 2.05 | -8.25 | -80.10% | 0.00 | 435 | 40 | 0.66 | 0.10 | 0.00 | -0.61 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 640.00 | 2.10 | 2.30 | 2.20 | 2.31 | -7.99 | -77.58% | 0.00 | 362 | 164 | 0.63 | 0.09 | 0.00 | -0.59 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 642.50 | 1.85 | 2.45 | 2.15 | 2.25 | -6.35 | -73.84% | 0.00 | 20 | 90 | 0.64 | 0.09 | 0.00 | -0.57 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 645.00 | 1.80 | 2.45 | 2.13 | 2.00 | -6.80 | -77.28% | 0.00 | 89 | 87 | 0.67 | 0.08 | 0.00 | -0.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 647.50 | 1.55 | 2.25 | 1.90 | 2.25 | -7.15 | -76.07% | 0.00 | 5 | 40 | 0.66 | 0.08 | 0.00 | -0.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 650.00 | 1.55 | 1.90 | 1.73 | 1.72 | -6.08 | -77.95% | 0.00 | 866 | 928 | 0.66 | 0.07 | 0.00 | -0.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 652.50 | 1.30 | 2.00 | 1.65 | 1.70 | -5.98 | -77.87% | 0.00 | 19 | 23 | 0.66 | 0.07 | 0.00 | -0.48 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 655.00 | 1.50 | 3.10 | 2.30 | 1.45 | -6.25 | -81.17% | 0.00 | 152 | 118 | 0.74 | 0.06 | 0.00 | -0.45 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 657.50 | 0.00 | 3.80 | 1.90 | 1.65 | -4.46 | -73.00% | 0.00 | 52 | 40 | 0.85 | 0.05 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 660.00 | 1.25 | 1.50 | 1.38 | 1.44 | -4.62 | -76.24% | 0.00 | 249 | 149 | 0.68 | 0.05 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 662.50 | 0.15 | 1.60 | 0.88 | 1.70 | -4.35 | -71.91% | 0.00 | 7 | 22 | 0.60 | 0.05 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 665.00 | 1.00 | 1.40 | 1.20 | 1.45 | -3.95 | -73.15% | 0.00 | 87 | 117 | 0.68 | 0.04 | 0.00 | -0.36 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 667.50 | 0.10 | 2.75 | 1.43 | 1.25 | -3.95 | -75.97% | 0.00 | 15 | 16 | 0.84 | 0.03 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 670.00 | 1.00 | 1.30 | 1.15 | 1.04 | -4.12 | -79.85% | 0.00 | 275 | 184 | 0.71 | 0.03 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 672.50 | 0.00 | 3.10 | 1.55 | 1.15 | -3.79 | -76.73% | 0.00 | 46 | 42 | 0.83 | 0.03 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 675.00 | 0.75 | 1.30 | 1.03 | 1.02 | -3.58 | -77.83% | 0.00 | 36 | 73 | 0.71 | 0.03 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 677.50 | 0.05 | 2.55 | 1.30 | 1.16 | -3.36 | -74.34% | 0.00 | 4 | 21 | 0.75 | 0.03 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 680.00 | 0.75 | 1.20 | 0.98 | 0.89 | -2.51 | -73.83% | 0.00 | 137 | 184 | 0.73 | 0.03 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 682.50 | 0.00 | 4.10 | 2.05 | 0.98 | -2.18 | -68.99% | 0.00 | 2 | 54 | 0.86 | 0.02 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 685.00 | 0.60 | 2.45 | 1.53 | 0.80 | -2.60 | -76.48% | 0.00 | 115 | 112 | 0.84 | 0.02 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 687.50 | 0.60 | 3.30 | 1.95 | 1.55 | -1.06 | -40.62% | 0.00 | 4 | 14 | 0.85 | 0.02 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 690.00 | 0.60 | 0.90 | 0.75 | 0.60 | -3.20 | -84.22% | 0.00 | 484 | 532 | 0.74 | 0.02 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 692.50 | 0.00 | 2.00 | 1.00 | 1.00 | -1.50 | -60.00% | 0.00 | 3 | 6 | 0.84 | 0.02 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 695.00 | 0.60 | 1.00 | 0.80 | 0.70 | -1.79 | -71.89% | 0.00 | 92 | 38 | 0.80 | 0.02 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 697.50 | 0.00 | 2.35 | 1.18 | 0.90 | -2.12 | -70.20% | 0.00 | 21 | 3 | 0.97 | 0.01 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 700.00 | 0.55 | 0.70 | 0.63 | 0.65 | -1.72 | -72.58% | 0.00 | 348 | 802 | 0.76 | 0.01 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 702.50 | 0.00 | 3.20 | 1.60 | 0.82 | -1.48 | -64.35% | 0.00 | 4 | 23 | 1.04 | 0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 705.00 | 0.50 | 3.20 | 1.85 | 0.68 | -1.84 | -73.02% | 0.00 | 6 | 147 | 0.79 | 0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 707.50 | 0.00 | 3.30 | 1.65 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.10 | 0.01 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 710.00 | 0.15 | 0.80 | 0.48 | 0.42 | -1.62 | -79.42% | 0.00 | 52 | 141 | 0.74 | 0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 712.50 | 0.30 | 1.50 | 0.90 | 0.50 | -3.25 | -86.67% | 0.00 | 8 | 3 | 0.84 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 715.00 | 0.00 | 1.75 | 0.88 | 0.82 | -1.06 | -56.39% | 0.00 | 126 | 100 | 0.96 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 717.50 | 0.00 | 2.00 | 1.00 | 0.54 | -1.56 | -74.29% | 0.00 | 102 | 5 | 1.03 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 720.00 | 0.40 | 1.20 | 0.80 | 0.50 | -0.95 | -65.52% | 0.00 | 39 | 106 | 0.86 | 0.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 722.50 | 0.00 | 1.70 | 0.85 | 0.47 | -1.18 | -71.52% | 0.00 | 14 | 16 | 0.95 | 0.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 725.00 | 0.10 | 0.50 | 0.30 | 0.37 | -0.88 | -70.40% | 0.00 | 17 | 138 | 0.74 | 0.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 727.50 | 0.00 | 2.10 | 1.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 1.25 | 0.63 | 0.36 | -0.99 | -73.34% | 0.00 | 58 | 99 | 0.97 | 0.00 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 732.50 | 0.00 | 4.10 | 2.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 735.00 | 0.00 | 4.10 | 2.05 | 1.06 | -0.26 | -19.70% | 0.00 | 2 | 62 | 1.30 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 737.50 | 0.10 | 1.65 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.90 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 740.00 | 0.05 | 0.70 | 0.38 | 0.30 | -0.70 | -70.00% | 0.00 | 5 | 123 | 0.82 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 742.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 745.00 | 0.00 | 3.90 | 1.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.34 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 747.50 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 750.00 | 0.25 | 0.80 | 0.53 | 0.44 | -0.61 | -58.10% | 0.00 | 43 | 164 | 0.92 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 755.00 | 0.10 | 1.20 | 0.65 | 0.25 | -0.40 | -61.54% | 0.00 | 67 | 17 | 0.94 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 760.00 | 0.05 | 0.45 | 0.25 | 0.26 | -3.24 | -92.58% | 0.00 | 31 | 44 | 0.85 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 765.00 | 0.00 | 1.95 | 0.98 | 1.20 | -1.28 | -51.62% | 0.00 | 12 | 38 | 1.24 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 1.50 | 0.75 | 6.10 | +4.15 | +212.83% | 0.00 | 1 | 47 | 1.20 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 775.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 0.80 | 0.40 | 1.13 | +0.78 | +222.86% | 0.00 | 1 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 785.00 | 0.00 | 1.55 | 0.78 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.27 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 800.00 | 0.10 | 0.75 | 0.43 | 0.16 | -0.19 | -54.29% | 0.00 | 96 | 420 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.46 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.48 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 1.95 | 0.98 | 3.00 | +2.30 | +328.58% | 0.00 | 2 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 1.90 | 0.95 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.28 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 2.70 | 1.35 | 0.11 | -0.89 | -89.00% | 0.00 | 3 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.00 | 423 | 88 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.00 | 513 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 422 | 469 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 1.85 | 0.93 | 0.05 | -2.21 | -97.79% | 0.00 | 2 | 73 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:00 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 58 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,020.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,030.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,040.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,050.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 4:00:00 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,070.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.35 | 0.75 | 0.55 | 0.60 | +0.53 | +757.15% | 0.00 | 574 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.80 | +0.60 | +300.00% | 0.00 | 89 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.73 | +0.68 | +1,360.00% | 0.00 | 28 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 370.00 | 0.25 | 1.20 | 0.73 | 1.00 | +0.85 | +566.67% | 0.00 | 19 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 1.45 | 0.73 | 1.10 | % | 0.00 | 39 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.90 | +0.59 | +190.33% | 0.01 | 80 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 400.00 | 0.80 | 1.95 | 1.38 | 1.40 | +1.30 | +1,300.00% | 0.00 | 214 | 25 | 1.41 | 0.00 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 4.50 | 2.25 | 1.80 | % | 0.01 | 38 | 0 | 1.70 | 0.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 420.00 | 1.30 | 2.95 | 2.13 | 1.55 | +1.20 | +342.86% | 0.01 | 279 | 11 | 1.33 | -0.02 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 430.00 | 1.25 | 2.50 | 1.88 | 1.90 | +1.43 | +304.26% | 0.00 | 99 | 1 | 1.18 | -0.02 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 440.00 | 1.55 | 2.80 | 2.18 | 2.00 | % | 0.00 | 200 | 0 | 1.16 | -0.04 | 0.00 | -0.44 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 450.00 | 1.95 | 2.45 | 2.20 | 2.08 | +1.38 | +197.15% | 0.00 | 261 | 17 | 1.11 | -0.05 | 0.00 | -0.58 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 460.00 | 2.20 | 2.70 | 2.45 | 2.25 | +1.35 | +150.00% | 0.01 | 134 | 49 | 1.05 | -0.06 | 0.00 | -0.59 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 470.00 | 2.20 | 3.20 | 2.70 | 3.37 | +2.29 | +212.04% | 0.01 | 182 | 76 | 0.98 | -0.07 | 0.00 | -0.63 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 480.00 | 2.90 | 3.60 | 3.25 | 3.10 | +1.90 | +158.34% | 0.01 | 328 | 148 | 0.95 | -0.08 | 0.00 | -0.66 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 485.00 | 3.20 | 5.20 | 4.20 | 3.50 | +2.02 | +136.49% | 0.01 | 77 | 207 | 0.94 | -0.08 | 0.00 | -0.64 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 490.00 | 3.50 | 4.40 | 3.95 | 4.30 | +2.60 | +152.95% | 0.01 | 1,604 | 68 | 0.91 | -0.10 | 0.00 | -0.83 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 495.00 | 1.70 | 5.60 | 3.65 | 4.48 | +2.88 | +180.00% | 0.01 | 51 | 35 | 0.81 | -0.11 | 0.00 | -0.81 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 497.50 | 4.10 | 7.60 | 5.85 | 4.67 | +2.77 | +145.79% | 0.01 | 35 | 64 | 0.96 | -0.11 | 0.00 | -0.80 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 500.00 | 4.40 | 5.50 | 4.95 | 5.50 | +3.70 | +205.56% | 0.01 | 8,547 | 1,430 | 0.89 | -0.12 | 0.00 | -0.85 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 502.50 | 1.15 | 6.70 | 3.93 | 5.65 | +3.35 | +145.66% | 0.01 | 16 | 23 | 0.77 | -0.12 | 0.00 | -0.85 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 505.00 | 4.10 | 8.60 | 6.35 | 5.52 | +3.47 | +169.27% | 0.01 | 232 | 49 | 0.90 | -0.13 | 0.00 | -0.89 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 507.50 | 4.70 | 5.80 | 5.25 | 5.30 | +2.95 | +125.54% | 0.01 | 13 | 37 | 0.82 | -0.15 | 0.00 | -1.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 510.00 | 4.80 | 6.00 | 5.40 | 5.20 | +2.53 | +94.76% | 0.01 | 168 | 123 | 0.81 | -0.15 | 0.00 | -0.98 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 512.50 | 3.40 | 6.60 | 5.00 | 6.79 | +3.94 | +138.25% | 0.01 | 57 | 2 | 0.76 | -0.16 | 0.00 | -1.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 515.00 | 5.60 | 8.80 | 7.20 | 5.31 | +2.91 | +121.25% | 0.01 | 389 | 69 | 0.81 | -0.17 | 0.00 | -1.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 517.50 | 5.10 | 7.20 | 6.15 | 6.49 | +3.44 | +112.79% | 0.01 | 49 | 25 | 0.77 | -0.17 | 0.00 | -1.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 520.00 | 6.00 | 7.30 | 6.65 | 6.92 | +3.58 | +107.19% | 0.01 | 594 | 69 | 0.77 | -0.18 | 0.00 | -1.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 522.50 | 6.60 | 8.30 | 7.45 | 7.40 | +4.30 | +138.71% | 0.01 | 106 | 39 | 0.76 | -0.19 | 0.00 | -1.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 525.00 | 6.90 | 9.50 | 8.20 | 8.32 | +5.29 | +174.59% | 0.02 | 387 | 417 | 0.79 | -0.20 | 0.00 | -1.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 527.50 | 4.50 | 9.00 | 6.75 | 7.90 | +4.20 | +113.52% | 0.01 | 78 | 15 | 0.70 | -0.22 | 0.01 | -1.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 530.00 | 7.90 | 9.40 | 8.65 | 9.10 | +5.60 | +160.00% | 0.02 | 2,258 | 4,497 | 0.76 | -0.23 | 0.01 | -1.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 532.50 | 8.30 | 12.60 | 10.45 | 10.40 | +7.67 | +280.96% | 0.02 | 70 | 16 | 0.80 | -0.24 | 0.01 | -1.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 535.00 | 7.90 | 13.40 | 10.65 | 10.50 | +6.30 | +150.00% | 0.02 | 93 | 122 | 0.78 | -0.26 | 0.01 | -1.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 537.50 | 9.20 | 14.30 | 11.75 | 11.25 | +6.06 | +116.77% | 0.02 | 33 | 20 | 0.79 | -0.27 | 0.01 | -1.30 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 540.00 | 10.10 | 11.70 | 10.90 | 10.70 | +5.55 | +107.77% | 0.02 | 767 | 1,720 | 0.73 | -0.29 | 0.01 | -1.33 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 542.50 | 10.50 | 13.30 | 11.90 | 13.40 | % | 0.02 | 68 | 0 | 0.73 | -0.30 | 0.01 | -1.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 545.00 | 11.30 | 14.70 | 13.00 | 14.05 | +8.75 | +165.10% | 0.02 | 646 | 91 | 0.74 | -0.32 | 0.01 | -1.38 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 547.50 | 11.80 | 17.30 | 14.55 | 15.10 | +9.00 | +147.55% | 0.03 | 125 | 20 | 0.76 | -0.33 | 0.01 | -1.41 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 550.00 | 12.90 | 14.50 | 13.70 | 14.00 | +8.49 | +154.09% | 0.02 | 619 | 198 | 0.69 | -0.35 | 0.01 | -1.44 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 552.50 | 13.30 | 18.70 | 16.00 | 15.73 | +10.43 | +196.80% | 0.03 | 43 | 7 | 0.75 | -0.37 | 0.01 | -1.46 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 555.00 | 13.40 | 17.20 | 15.30 | 15.45 | +8.63 | +126.54% | 0.03 | 191 | 1,042 | 0.69 | -0.38 | 0.01 | -1.48 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 557.50 | 15.10 | 20.40 | 17.75 | 16.50 | +9.70 | +142.65% | 0.03 | 63 | 8 | 0.73 | -0.40 | 0.01 | -1.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 560.00 | 15.60 | 20.00 | 17.80 | 17.36 | +10.91 | +169.15% | 0.03 | 1,187 | 113 | 0.70 | -0.42 | 0.01 | -1.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 562.50 | 17.00 | 22.70 | 19.85 | 20.20 | +11.70 | +137.65% | 0.04 | 192 | 9 | 0.73 | -0.44 | 0.01 | -1.53 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 565.00 | 18.50 | 22.30 | 20.40 | 19.30 | +11.40 | +144.31% | 0.04 | 346 | 94 | 0.71 | -0.46 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 567.50 | 19.60 | 23.00 | 21.30 | 20.80 | +12.40 | +147.62% | 0.04 | 91 | 17 | 0.66 | -0.47 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 570.00 | 20.40 | 22.60 | 21.50 | 22.06 | +12.43 | +129.08% | 0.04 | 644 | 199 | 0.66 | -0.49 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 572.50 | 21.90 | 24.10 | 23.00 | 24.12 | +13.92 | +136.48% | 0.04 | 184 | 8 | 0.66 | -0.51 | 0.01 | -1.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 575.00 | 23.20 | 25.10 | 24.15 | 24.43 | +13.43 | +122.10% | 0.04 | 883 | 64 | 0.66 | -0.53 | 0.01 | -1.53 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 577.50 | 23.80 | 26.80 | 25.30 | 22.60 | +11.77 | +108.68% | 0.04 | 43 | 60 | 0.65 | -0.55 | 0.01 | -1.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 580.00 | 25.50 | 31.40 | 28.45 | 27.00 | +15.50 | +134.79% | 0.05 | 572 | 247 | 0.64 | -0.57 | 0.01 | -1.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 582.50 | 26.90 | 29.30 | 28.10 | 30.30 | +18.92 | +166.26% | 0.05 | 164 | 169 | 0.64 | -0.58 | 0.01 | -1.49 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 585.00 | 28.10 | 31.00 | 29.55 | 29.43 | +16.90 | +134.88% | 0.05 | 400 | 99 | 0.63 | -0.60 | 0.01 | -1.46 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 587.50 | 29.60 | 32.50 | 31.05 | 32.80 | +16.80 | +105.00% | 0.05 | 360 | 3 | 0.63 | -0.62 | 0.01 | -1.43 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 590.00 | 31.30 | 34.00 | 32.65 | 35.27 | +20.97 | +146.65% | 0.06 | 488 | 209 | 0.63 | -0.64 | 0.01 | -1.40 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 592.50 | 32.80 | 35.60 | 34.20 | 37.44 | +20.14 | +116.42% | 0.06 | 46 | 30 | 0.62 | -0.66 | 0.01 | -1.36 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 595.00 | 34.60 | 37.30 | 35.95 | 35.84 | +19.71 | +122.20% | 0.06 | 211 | 158 | 0.62 | -0.68 | 0.01 | -1.32 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 597.50 | 35.80 | 39.00 | 37.40 | 40.04 | +19.80 | +97.83% | 0.06 | 22 | 31 | 0.60 | -0.69 | 0.01 | -1.28 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 600.00 | 36.40 | 41.60 | 39.00 | 43.44 | +24.49 | +129.24% | 0.07 | 501 | 510 | 0.59 | -0.71 | 0.01 | -1.23 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 602.50 | 37.50 | 45.80 | 41.65 | 47.05 | +27.25 | +137.63% | 0.07 | 14 | 39 | 0.62 | -0.73 | 0.01 | -1.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 605.00 | 40.10 | 48.00 | 44.05 | 42.00 | +20.70 | +97.19% | 0.07 | 61 | 137 | 0.64 | -0.75 | 0.01 | -1.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 607.50 | 41.70 | 49.00 | 45.35 | 51.40 | +29.60 | +135.78% | 0.07 | 10 | 21 | 0.61 | -0.76 | 0.01 | -1.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 610.00 | 44.20 | 50.90 | 47.55 | 47.88 | +26.18 | +120.65% | 0.08 | 77 | 146 | 0.62 | -0.78 | 0.01 | -1.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 612.50 | 46.10 | 53.00 | 49.55 | 49.78 | +23.78 | +91.47% | 0.08 | 5 | 189 | 0.61 | -0.80 | 0.01 | -0.99 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 615.00 | 48.60 | 54.90 | 51.75 | 54.80 | +28.82 | +110.94% | 0.08 | 28 | 47 | 0.62 | -0.81 | 0.01 | -0.95 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 617.50 | 49.80 | 58.00 | 53.90 | 56.36 | +25.13 | +80.47% | 0.09 | 6 | 147 | 0.61 | -0.82 | 0.01 | -0.91 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 620.00 | 54.00 | 59.40 | 56.70 | 54.00 | +23.50 | +77.05% | 0.09 | 37 | 127 | 0.65 | -0.84 | 0.01 | -0.86 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 622.50 | 53.00 | 62.00 | 57.50 | 60.00 | +31.45 | +110.16% | 0.09 | 11 | 21 | 0.56 | -0.85 | 0.00 | -0.82 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 625.00 | 56.80 | 63.80 | 60.30 | 63.31 | +29.50 | +87.26% | 0.10 | 20 | 135 | 0.60 | -0.86 | 0.00 | -0.78 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 627.50 | 58.00 | 66.00 | 62.00 | 66.45 | +38.91 | +141.29% | 0.10 | 20 | 34 | 0.58 | -0.87 | 0.00 | -0.74 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 630.00 | 60.30 | 68.00 | 64.15 | 70.07 | +36.65 | +109.67% | 0.10 | 83 | 129 | 0.54 | -0.88 | 0.00 | -0.71 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 632.50 | 63.20 | 69.90 | 66.55 | 70.15 | +40.85 | +139.42% | 0.11 | 3 | 31 | 0.56 | -0.89 | 0.00 | -0.68 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 635.00 | 66.70 | 73.00 | 69.85 | 75.00 | +31.93 | +74.14% | 0.11 | 15 | 70 | 0.88 | -0.89 | 0.00 | -0.65 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 637.50 | 68.30 | 74.90 | 71.60 | 73.52 | +26.82 | +57.43% | 0.11 | 4 | 11 | 0.58 | -0.90 | 0.00 | -0.61 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 640.00 | 70.50 | 77.00 | 73.75 | 80.30 | +36.12 | +81.76% | 0.12 | 108 | 133 | 0.91 | -0.91 | 0.00 | -0.59 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 642.50 | 72.60 | 80.00 | 76.30 | 58.53 | +18.28 | +45.42% | 0.12 | 1 | 22 | 0.91 | -0.91 | 0.00 | -0.57 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 645.00 | 74.60 | 82.00 | 78.30 | 63.80 | +16.19 | +34.01% | 0.12 | 11 | 35 | 0.93 | -0.92 | 0.00 | -0.54 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 647.50 | 76.00 | 84.00 | 80.00 | 65.00 | +21.30 | +48.75% | 0.12 | 6 | 11 | 0.95 | -0.92 | 0.00 | -0.52 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 650.00 | 79.20 | 87.00 | 83.10 | 86.20 | +36.90 | +74.85% | 0.13 | 80 | 152 | 0.94 | -0.93 | 0.00 | -0.50 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 652.50 | 81.00 | 89.00 | 85.00 | 49.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.98 | -0.93 | 0.00 | -0.48 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 655.00 | 83.00 | 91.70 | 87.35 | 67.95 | +15.96 | +30.70% | 0.13 | 31 | 36 | 0.97 | -0.94 | 0.00 | -0.45 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 657.50 | 86.00 | 94.00 | 90.00 | 50.72 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.96 | -0.95 | 0.00 | -0.35 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 660.00 | 88.00 | 96.70 | 92.35 | 94.39 | +37.52 | +65.98% | 0.14 | 39 | 88 | 1.00 | -0.95 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 662.50 | 91.00 | 99.00 | 95.00 | 96.07 | +51.80 | +117.01% | 0.14 | 1 | 9 | 1.00 | -0.95 | 0.00 | -0.35 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 665.00 | 93.40 | 101.00 | 97.20 | 95.93 | +29.77 | +45.00% | 0.15 | 10 | 119 | 1.04 | -0.96 | 0.00 | -0.36 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 667.50 | 95.00 | 104.00 | 99.50 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.03 | -0.97 | 0.00 | -0.28 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 670.00 | 98.00 | 106.00 | 102.00 | 100.83 | +36.69 | +57.21% | 0.15 | 15 | 76 | 1.07 | -0.97 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 672.50 | 100.00 | 109.00 | 104.50 | 67.61 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.06 | -0.97 | 0.00 | -0.25 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 675.00 | 101.00 | 114.30 | 107.65 | 103.43 | +31.25 | +43.30% | 0.16 | 1 | 52 | 1.14 | -0.97 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 677.50 | 103.00 | 116.70 | 109.85 | 112.20 | +83.20 | +286.90% | 0.16 | 2 | 5 | 1.16 | -0.97 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 680.00 | 107.60 | 119.00 | 113.30 | 113.27 | +41.04 | +56.82% | 0.17 | 4 | 81 | 1.24 | -0.97 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 682.50 | 108.20 | 121.00 | 114.60 | 120.00 | +53.50 | +80.46% | 0.17 | 2 | 6 | 1.28 | -0.98 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 685.00 | 110.00 | 124.00 | 117.00 | 112.55 | +74.15 | +193.10% | 0.17 | 5 | 17 | 1.28 | -0.98 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 687.50 | 113.00 | 126.00 | 119.50 | % | 0.17 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.18 | 1/16/2026 4:00:00 PM EST | |||
| 690.00 | 116.40 | 127.40 | 121.90 | 117.53 | +27.31 | +30.27% | 0.18 | 12 | 17 | 1.22 | -0.98 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 692.50 | 118.00 | 131.00 | 124.50 | 34.09 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.35 | -0.98 | 0.00 | -0.15 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 695.00 | 120.00 | 134.00 | 127.00 | 81.00 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.25 | -0.98 | 0.00 | -0.15 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 697.50 | 124.70 | 136.00 | 130.35 | 89.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 700.00 | 128.40 | 139.00 | 133.70 | 129.00 | +38.06 | +41.86% | 0.19 | 7 | 91 | 1.37 | -0.99 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 702.50 | 128.00 | 141.00 | 134.50 | 40.41 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.08 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 705.00 | 130.00 | 143.90 | 136.95 | 42.09 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.30 | -0.99 | 0.00 | -0.08 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 707.50 | 133.40 | 146.00 | 139.70 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.07 | 1/16/2026 4:00:00 PM EST | |||
| 710.00 | 136.60 | 148.90 | 142.75 | 105.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.43 | -0.99 | 0.00 | -0.07 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 712.50 | 139.50 | 149.60 | 144.55 | % | 0.20 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.06 | 1/16/2026 4:00:00 PM EST | |||
| 715.00 | 140.00 | 153.90 | 146.95 | 132.40 | +83.26 | +169.44% | 0.21 | 1 | 4 | 1.36 | -0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 717.50 | 142.20 | 156.00 | 149.10 | % | 0.21 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.06 | 1/16/2026 4:00:00 PM EST | |||
| 720.00 | 145.00 | 158.80 | 151.90 | 146.80 | +91.65 | +166.19% | 0.21 | 2 | 8 | 1.38 | -1.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 722.50 | 149.30 | 159.60 | 154.45 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 725.00 | 150.80 | 163.80 | 157.30 | 152.75 | +32.00 | +26.51% | 0.22 | 5 | 16 | 1.52 | -1.00 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 727.50 | 154.30 | 166.00 | 160.15 | 155.25 | +42.47 | +37.66% | 0.22 | 5 | 6 | 1.51 | -1.00 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 730.00 | 157.20 | 168.00 | 162.60 | 125.65 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.55 | -1.00 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 732.50 | 158.60 | 171.00 | 164.80 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 735.00 | 161.10 | 173.00 | 167.05 | 46.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.58 | -1.00 | 0.00 | -0.02 | 12/22/2025 | 1/16/2026 4:00:00 PM EST |
| 737.50 | 162.00 | 176.00 | 169.00 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 740.00 | 166.40 | 178.00 | 172.20 | 107.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.61 | -1.00 | 0.00 | -0.02 | 1/2/2026 | 1/16/2026 4:00:00 PM EST |
| 742.50 | 169.10 | 181.00 | 175.05 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 745.00 | 170.60 | 183.00 | 176.80 | 50.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | -1.00 | 0.00 | -0.01 | 12/22/2025 | 1/16/2026 4:00:00 PM EST |
| 747.50 | 174.70 | 186.00 | 180.35 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 750.00 | 176.80 | 188.00 | 182.40 | 115.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.66 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 1/16/2026 4:00:00 PM EST |
| 755.00 | 180.00 | 193.00 | 186.50 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 760.00 | 185.00 | 198.00 | 191.50 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 765.00 | 190.00 | 203.00 | 196.50 | 196.72 | +74.42 | +60.85% | 0.26 | 1 | 2 | 1.74 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 770.00 | 197.40 | 208.00 | 202.70 | 201.69 | +134.59 | +200.59% | 0.26 | 1 | 1 | 1.77 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 775.00 | 201.80 | 213.00 | 207.40 | 130.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 780.00 | 204.10 | 218.60 | 211.35 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 785.00 | 209.00 | 223.60 | 216.30 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 790.00 | 214.20 | 228.60 | 221.40 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 800.00 | 224.20 | 238.60 | 231.40 | 179.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 810.00 | 234.30 | 248.60 | 241.45 | 189.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 820.00 | 246.10 | 256.70 | 251.40 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 830.00 | 254.20 | 268.60 | 261.40 | 161.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:00 PM EST |
| 840.00 | 263.10 | 278.60 | 270.85 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 850.00 | 273.10 | 288.60 | 280.85 | 208.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:00 PM EST |
| 860.00 | 283.10 | 298.60 | 290.85 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 870.00 | 294.10 | 308.60 | 301.35 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 880.00 | 303.10 | 318.60 | 310.85 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 890.00 | 313.10 | 328.60 | 320.85 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 900.00 | 324.20 | 338.60 | 331.40 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 910.00 | 333.30 | 348.60 | 340.95 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 920.00 | 344.20 | 358.60 | 351.40 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 930.00 | 354.20 | 368.60 | 361.40 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 940.00 | 364.20 | 378.60 | 371.40 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 950.00 | 374.20 | 388.60 | 381.40 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 960.00 | 384.20 | 398.60 | 391.40 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 970.00 | 394.20 | 408.60 | 401.40 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 980.00 | 404.20 | 418.60 | 411.40 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 990.00 | 413.10 | 428.60 | 420.85 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,000.00 | 424.20 | 438.60 | 431.40 | % | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,010.00 | 434.20 | 448.60 | 441.40 | % | 0.44 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,020.00 | 444.20 | 458.60 | 451.40 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,030.00 | 454.20 | 468.60 | 461.40 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,040.00 | 464.20 | 478.60 | 471.40 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,050.00 | 474.20 | 488.60 | 481.40 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,060.00 | 484.20 | 498.60 | 491.40 | % | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,070.00 | 494.20 | 508.60 | 501.40 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,080.00 | 504.20 | 518.60 | 511.40 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 1,090.00 | 514.20 | 528.60 | 521.40 | % | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |