Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $129.83 as of 1/19/2026 8:59:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.05 | 52.05 | 50.05 | % | 0.63 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 85.00 | 43.10 | 46.90 | 45.00 | % | 0.53 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 90.00 | 38.10 | 41.90 | 40.00 | 34.35 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 95.00 | 33.70 | 36.55 | 35.13 | 35.12 | +2.76 | +8.53% | 0.37 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 100.00 | 28.15 | 32.00 | 30.08 | 29.84 | -1.06 | -3.43% | 0.30 | 1 | 15 | 1.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 105.00 | 23.10 | 26.95 | 25.03 | 19.92 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.46 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 107.00 | 21.15 | 24.95 | 23.05 | 16.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 108.00 | 20.15 | 23.95 | 22.05 | % | 0.20 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 109.00 | 19.20 | 22.95 | 21.08 | % | 0.19 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.04 | 1/16/2026 3:59:51 PM EST | |||
| 110.00 | 18.15 | 22.05 | 20.10 | 21.51 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.25 | 0.98 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 111.00 | 17.15 | 21.00 | 19.08 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.20 | 0.98 | 0.00 | -0.07 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 112.00 | 16.25 | 20.10 | 18.18 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.17 | 0.98 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 113.00 | 15.20 | 19.05 | 17.13 | % | 0.15 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.10 | 1/16/2026 3:59:51 PM EST | |||
| 114.00 | 14.25 | 18.05 | 16.15 | 18.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.07 | 0.96 | 0.01 | -0.10 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 115.00 | 13.25 | 17.10 | 15.18 | 16.05 | +6.56 | +69.13% | 0.13 | 1 | 50 | 1.03 | 0.94 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 116.00 | 12.30 | 16.15 | 14.23 | 8.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.94 | 0.01 | -0.12 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 117.00 | 12.15 | 14.75 | 13.45 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.87 | 0.92 | 0.01 | -0.15 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 118.00 | 11.20 | 13.80 | 12.50 | 12.76 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.83 | 0.91 | 0.02 | -0.15 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 119.00 | 10.25 | 12.85 | 11.55 | % | 0.10 | 0 | 0 | 0.80 | 0.89 | 0.02 | -0.17 | 1/16/2026 3:59:51 PM EST | |||
| 120.00 | 9.85 | 11.40 | 10.63 | 11.21 | -2.49 | -18.18% | 0.09 | 10 | 17 | 0.66 | 0.87 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 121.00 | 9.15 | 11.00 | 10.08 | 10.97 | -0.03 | -0.28% | 0.08 | 16 | 18 | 0.73 | 0.86 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 122.00 | 8.05 | 9.50 | 8.78 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.59 | 0.82 | 0.03 | -0.21 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 123.00 | 7.20 | 8.60 | 7.90 | 7.90 | -1.40 | -15.06% | 0.06 | 12 | 63 | 0.56 | 0.80 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 124.00 | 6.65 | 7.95 | 7.30 | 6.90 | -0.80 | -10.39% | 0.06 | 33 | 62 | 0.48 | 0.77 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 125.00 | 5.15 | 7.45 | 6.30 | 6.08 | -1.82 | -23.04% | 0.05 | 51 | 95 | 0.61 | 0.74 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 126.00 | 5.05 | 6.25 | 5.65 | 5.65 | -2.70 | -32.34% | 0.04 | 21 | 93 | 0.45 | 0.70 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 127.00 | 4.25 | 5.30 | 4.78 | 4.60 | -1.75 | -27.56% | 0.04 | 7 | 64 | 0.42 | 0.66 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 128.00 | 3.30 | 4.70 | 4.00 | 4.27 | -0.73 | -14.60% | 0.03 | 9 | 162 | 0.40 | 0.62 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 129.00 | 3.35 | 4.20 | 3.78 | 3.64 | -0.59 | -13.95% | 0.03 | 59 | 53 | 0.45 | 0.57 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 130.00 | 2.88 | 3.15 | 3.02 | 2.93 | -0.46 | -13.57% | 0.02 | 137 | 624 | 0.42 | 0.51 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 131.00 | 2.27 | 2.78 | 2.53 | 2.55 | -0.83 | -24.56% | 0.02 | 61 | 92 | 0.41 | 0.46 | 0.05 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 132.00 | 1.99 | 2.20 | 2.10 | 2.09 | -0.55 | -20.84% | 0.02 | 138 | 245 | 0.41 | 0.40 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 133.00 | 1.50 | 2.12 | 1.81 | 1.83 | -0.44 | -19.39% | 0.01 | 293 | 325 | 0.42 | 0.35 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 134.00 | 1.25 | 1.52 | 1.39 | 1.46 | -0.44 | -23.16% | 0.01 | 99 | 154 | 0.40 | 0.30 | 0.05 | -0.19 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 135.00 | 0.93 | 1.21 | 1.07 | 1.20 | -0.41 | -25.47% | 0.01 | 590 | 834 | 0.40 | 0.25 | 0.05 | -0.17 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 136.00 | 0.76 | 1.00 | 0.88 | 0.93 | -0.32 | -25.60% | 0.01 | 49 | 295 | 0.40 | 0.20 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 137.00 | 0.46 | 0.90 | 0.68 | 0.73 | -0.37 | -33.64% | 0.00 | 98 | 108 | 0.40 | 0.17 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 138.00 | 0.41 | 0.62 | 0.52 | 0.61 | -0.39 | -39.00% | 0.00 | 44 | 270 | 0.40 | 0.13 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 139.00 | 0.30 | 0.51 | 0.41 | 0.44 | -0.51 | -53.69% | 0.00 | 44 | 41 | 0.39 | 0.11 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 140.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.35 | -50.00% | 0.00 | 152 | 384 | 0.41 | 0.09 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 141.00 | 0.06 | 0.31 | 0.19 | 0.26 | -0.47 | -64.39% | 0.00 | 37 | 81 | 0.37 | 0.07 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 142.00 | 0.05 | 0.29 | 0.17 | 0.23 | -0.14 | -37.84% | 0.00 | 46 | 164 | 0.37 | 0.06 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 143.00 | 0.05 | 0.24 | 0.15 | 0.19 | -0.34 | -64.16% | 0.00 | 6 | 52 | 0.39 | 0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 144.00 | 0.05 | 0.22 | 0.14 | 0.01 | -0.46 | -97.88% | 0.00 | 12 | 43 | 0.41 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.14 | -53.85% | 0.00 | 50 | 190 | 0.43 | 0.03 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 146.00 | 0.03 | 0.25 | 0.14 | 0.27 | +0.03 | +12.50% | 0.00 | 1 | 48 | 0.45 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.01 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 148.00 | 0.00 | 0.64 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 149.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 150.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 108 | 137 | 0.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 160.00 | 0.01 | 1.61 | 0.81 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 1.93 | 0.97 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.33 | 0.17 | 0.08 | % | 0.00 | 5 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 185.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.06 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.78 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 100.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 70 | 0.76 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 108.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 109.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | -0.01 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 206 | 214 | 0.71 | -0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | -0.02 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 112.00 | 0.00 | 0.47 | 0.24 | 0.07 | -0.28 | -80.00% | 0.00 | 5 | 23 | 0.78 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 113.00 | 0.05 | 0.33 | 0.19 | 0.10 | -0.02 | -16.67% | 0.00 | 187 | 281 | 0.58 | -0.04 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.60 | -0.04 | 0.01 | -0.10 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 115.00 | 0.12 | 0.20 | 0.16 | 0.27 | +0.17 | +170.00% | 0.00 | 23 | 385 | 0.53 | -0.06 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 0.28 | 0.14 | 0.17 | -0.07 | -29.17% | 0.00 | 35 | 89 | 0.59 | -0.06 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 117.00 | 0.06 | 0.39 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 48 | 179 | 0.47 | -0.08 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 118.00 | 0.12 | 0.65 | 0.39 | 0.35 | +0.15 | +75.00% | 0.00 | 34 | 115 | 0.51 | -0.09 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 119.00 | 0.25 | 0.47 | 0.36 | 0.37 | +0.02 | +5.72% | 0.00 | 28 | 108 | 0.48 | -0.11 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 120.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.02 | -4.26% | 0.00 | 90 | 279 | 0.48 | -0.13 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 121.00 | 0.29 | 1.36 | 0.83 | 0.47 | +0.05 | +11.91% | 0.01 | 8 | 167 | 0.52 | -0.14 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 122.00 | 0.37 | 0.91 | 0.64 | 0.57 | -0.02 | -3.39% | 0.01 | 2,943 | 106 | 0.41 | -0.18 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 123.00 | 0.58 | 1.05 | 0.82 | 0.77 | -0.09 | -10.47% | 0.01 | 37 | 213 | 0.45 | -0.20 | 0.03 | -0.21 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 124.00 | 0.68 | 1.24 | 0.96 | 0.98 | +0.06 | +6.53% | 0.01 | 75 | 280 | 0.44 | -0.23 | 0.03 | -0.22 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 125.00 | 1.01 | 1.25 | 1.13 | 1.21 | -0.04 | -3.20% | 0.01 | 175 | 187 | 0.43 | -0.26 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 126.00 | 1.35 | 1.70 | 1.53 | 1.46 | -0.14 | -8.75% | 0.01 | 52 | 69 | 0.44 | -0.30 | 0.04 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 127.00 | 1.58 | 1.92 | 1.75 | 1.80 | -0.10 | -5.27% | 0.01 | 119 | 777 | 0.43 | -0.34 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 128.00 | 1.72 | 2.32 | 2.02 | 2.18 | +0.01 | +0.47% | 0.02 | 513 | 90 | 0.41 | -0.38 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 129.00 | 2.13 | 2.74 | 2.44 | 2.65 | -0.07 | -2.58% | 0.02 | 10 | 49 | 0.41 | -0.43 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 130.00 | 2.63 | 3.20 | 2.92 | 2.86 | -0.08 | -2.73% | 0.02 | 367 | 130 | 0.41 | -0.49 | 0.05 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 131.00 | 2.89 | 4.20 | 3.55 | 3.50 | +0.10 | +2.95% | 0.03 | 27 | 249 | 0.42 | -0.54 | 0.05 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 132.00 | 2.87 | 4.35 | 3.61 | 3.95 | -0.07 | -1.75% | 0.03 | 73 | 61 | 0.34 | -0.60 | 0.05 | -0.22 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 133.00 | 3.65 | 5.00 | 4.33 | 4.85 | 0.00 | 0.00% | 0.03 | 12 | 103 | 0.34 | -0.65 | 0.05 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 134.00 | 3.95 | 5.90 | 4.93 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.51 | -0.70 | 0.05 | -0.19 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 135.00 | 4.95 | 7.30 | 6.13 | 6.25 | +1.68 | +36.77% | 0.05 | 151 | 50 | 0.62 | -0.75 | 0.05 | -0.17 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 136.00 | 5.60 | 7.75 | 6.68 | 6.86 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | -0.80 | 0.04 | -0.15 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 137.00 | 7.15 | 8.80 | 7.98 | 7.17 | +1.41 | +24.48% | 0.06 | 3 | 32 | 0.43 | -0.83 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 138.00 | 7.10 | 9.30 | 8.20 | 11.98 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.59 | -0.87 | 0.03 | -0.12 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 139.00 | 7.95 | 10.25 | 9.10 | 8.54 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | -0.89 | 0.03 | -0.10 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 140.00 | 8.85 | 11.50 | 10.18 | 10.60 | -1.05 | -9.02% | 0.07 | 14 | 41 | 0.70 | -0.91 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 141.00 | 9.95 | 11.95 | 10.95 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.93 | 0.02 | -0.08 | 1/5/2026 | 1/16/2026 3:59:51 PM EST |
| 142.00 | 10.80 | 13.35 | 12.08 | 12.20 | +4.35 | +55.42% | 0.09 | 15 | 7 | 0.75 | -0.94 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 143.00 | 11.95 | 13.90 | 12.93 | 13.14 | -4.35 | -24.88% | 0.09 | 15 | 15 | 0.69 | -0.95 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 144.00 | 12.25 | 16.05 | 14.15 | % | 0.10 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.05 | 1/16/2026 3:59:51 PM EST | |||
| 145.00 | 13.25 | 17.05 | 15.15 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.99 | -0.97 | 0.01 | -0.04 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 146.00 | 14.50 | 17.35 | 15.93 | % | 0.11 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 147.00 | 15.20 | 19.00 | 17.10 | % | 0.12 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 148.00 | 16.10 | 20.00 | 18.05 | % | 0.12 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 149.00 | 17.20 | 20.95 | 19.08 | % | 0.13 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 150.00 | 18.50 | 21.45 | 19.98 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 20.65 | 24.45 | 22.55 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 23.15 | 27.00 | 25.08 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 160.00 | 28.15 | 32.00 | 30.08 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 165.00 | 33.15 | 36.15 | 34.65 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 170.00 | 38.10 | 41.15 | 39.63 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 175.00 | 43.15 | 46.15 | 44.65 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 180.00 | 48.15 | 51.15 | 49.65 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 185.00 | 53.15 | 57.00 | 55.08 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 190.00 | 58.00 | 62.00 | 60.00 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 195.00 | 63.00 | 67.00 | 65.00 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |