Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $220.97 as of 1/13/2026 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 180.00 | 181.95 | 180.98 | % | 4.52 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 45.00 | 175.00 | 177.00 | 176.00 | % | 3.91 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 50.00 | 170.00 | 172.00 | 171.00 | % | 3.42 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 55.00 | 165.00 | 167.00 | 166.00 | % | 3.02 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 60.00 | 160.00 | 162.00 | 161.00 | % | 2.68 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 65.00 | 155.00 | 157.00 | 156.00 | % | 2.40 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 70.00 | 150.00 | 152.00 | 151.00 | % | 2.16 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 75.00 | 145.05 | 147.00 | 146.03 | 129.87 | 0.00 | 0.00% | 1.95 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 80.00 | 140.05 | 142.00 | 141.03 | 124.98 | 0.00 | 0.00% | 1.76 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 85.00 | 135.05 | 137.00 | 136.03 | % | 1.60 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 90.00 | 130.05 | 132.00 | 131.03 | % | 1.46 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 95.00 | 125.05 | 127.05 | 126.05 | 120.04 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:55 PM EST |
| 100.00 | 120.05 | 122.05 | 121.05 | 109.07 | 0.00 | 0.00% | 1.21 | 0 | 8 | 2.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 105.00 | 115.05 | 117.05 | 116.05 | 114.41 | -6.26 | -5.19% | 1.11 | 10 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 110.00 | 110.10 | 112.05 | 111.08 | 109.35 | +4.50 | +4.30% | 1.01 | 5 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 115.00 | 105.10 | 107.05 | 106.08 | 104.50 | +5.48 | +5.54% | 0.92 | 1 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 120.00 | 100.10 | 102.05 | 101.08 | 86.93 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 125.00 | 95.15 | 97.05 | 96.10 | 93.86 | +11.46 | +13.91% | 0.77 | 2 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 130.00 | 90.10 | 92.25 | 91.18 | 90.85 | +12.53 | +16.00% | 0.70 | 1 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 135.00 | 85.15 | 87.25 | 86.20 | 69.85 | 0.00 | 0.00% | 0.64 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 140.00 | 80.15 | 82.10 | 81.13 | 66.78 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 145.00 | 75.15 | 77.10 | 76.13 | 76.95 | +16.42 | +27.13% | 0.53 | 1 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 150.00 | 70.20 | 71.50 | 70.85 | 71.73 | +15.13 | +26.74% | 0.47 | 2 | 23 | 1.24 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 155.00 | 65.20 | 67.10 | 66.15 | 49.87 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 160.00 | 60.20 | 62.10 | 61.15 | 47.10 | 0.00 | 0.00% | 0.38 | 0 | 56 | 1.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 165.00 | 55.65 | 56.90 | 56.28 | 55.87 | +14.67 | +35.61% | 0.34 | 10 | 120 | 1.10 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 170.00 | 50.25 | 52.15 | 51.20 | 46.46 | +8.47 | +22.30% | 0.30 | 4 | 42 | 1.07 | 1.00 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 175.00 | 45.30 | 46.65 | 45.98 | 45.90 | +12.32 | +36.69% | 0.26 | 1 | 58 | 0.83 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 177.50 | 42.85 | 44.75 | 43.80 | 42.88 | +11.88 | +38.33% | 0.25 | 1 | 3 | 0.95 | 0.99 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 180.00 | 40.80 | 41.55 | 41.18 | 42.25 | +13.13 | +45.09% | 0.23 | 30 | 967 | 0.71 | 0.98 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 182.50 | 37.90 | 39.70 | 38.80 | 26.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.79 | 0.98 | 0.00 | -0.08 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 185.00 | 35.55 | 36.65 | 36.10 | 36.90 | +12.55 | +51.54% | 0.20 | 3 | 398 | 0.66 | 0.97 | 0.00 | -0.09 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 187.50 | 33.50 | 34.70 | 34.10 | 35.00 | +12.95 | +58.73% | 0.18 | 3 | 26 | 0.75 | 0.96 | 0.00 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 190.00 | 31.25 | 31.70 | 31.48 | 33.50 | +13.70 | +69.20% | 0.17 | 194 | 1,137 | 0.51 | 0.95 | 0.00 | -0.12 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 192.50 | 28.10 | 30.20 | 29.15 | 28.98 | +11.33 | +64.20% | 0.15 | 1 | 69 | 0.49 | 0.94 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 195.00 | 25.95 | 26.80 | 26.38 | 26.79 | +11.24 | +72.29% | 0.14 | 216 | 244 | 0.51 | 0.93 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 197.50 | 24.15 | 24.50 | 24.33 | 24.44 | +11.34 | +86.57% | 0.12 | 208 | 138 | 0.51 | 0.91 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 200.00 | 21.40 | 22.20 | 21.80 | 22.99 | +11.24 | +95.66% | 0.11 | 250 | 863 | 0.50 | 0.89 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 202.50 | 19.10 | 19.95 | 19.53 | 21.13 | +11.45 | +118.29% | 0.10 | 112 | 239 | 0.49 | 0.87 | 0.01 | -0.21 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 205.00 | 17.05 | 17.80 | 17.43 | 18.55 | +10.35 | +126.22% | 0.09 | 768 | 1,258 | 0.48 | 0.84 | 0.01 | -0.23 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 207.50 | 15.00 | 15.80 | 15.40 | 16.72 | +9.92 | +145.89% | 0.07 | 938 | 845 | 0.48 | 0.81 | 0.02 | -0.26 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 210.00 | 13.65 | 13.80 | 13.73 | 13.70 | +8.11 | +145.09% | 0.07 | 2,066 | 2,622 | 0.47 | 0.77 | 0.02 | -0.28 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 212.50 | 11.85 | 12.00 | 11.93 | 11.95 | +7.40 | +162.64% | 0.06 | 753 | 1,072 | 0.47 | 0.72 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 215.00 | 10.20 | 10.35 | 10.28 | 10.30 | +6.61 | +179.14% | 0.05 | 2,796 | 2,489 | 0.47 | 0.66 | 0.02 | -0.32 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 217.50 | 8.70 | 8.85 | 8.78 | 8.82 | +5.85 | +196.97% | 0.04 | 2,373 | 1,921 | 0.47 | 0.60 | 0.02 | -0.34 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 220.00 | 7.35 | 7.45 | 7.40 | 7.45 | +5.11 | +218.38% | 0.03 | 8,609 | 5,698 | 0.47 | 0.54 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 222.50 | 6.15 | 6.25 | 6.20 | 6.26 | +4.38 | +232.98% | 0.03 | 3,167 | 1,440 | 0.47 | 0.49 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 225.00 | 5.10 | 5.20 | 5.15 | 5.16 | +3.69 | +251.02% | 0.02 | 6,798 | 2,645 | 0.47 | 0.43 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 227.50 | 4.20 | 4.30 | 4.25 | 4.30 | +3.12 | +264.41% | 0.02 | 1,507 | 603 | 0.47 | 0.38 | 0.02 | -0.34 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 230.00 | 3.40 | 3.55 | 3.48 | 3.50 | +2.57 | +276.35% | 0.02 | 5,811 | 2,778 | 0.47 | 0.33 | 0.02 | -0.32 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 232.50 | 2.78 | 2.86 | 2.82 | 2.80 | +2.08 | +288.89% | 0.01 | 957 | 565 | 0.47 | 0.28 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 235.00 | 2.25 | 2.31 | 2.28 | 2.30 | +1.72 | +296.56% | 0.01 | 2,053 | 2,189 | 0.48 | 0.24 | 0.02 | -0.28 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 237.50 | 1.81 | 1.88 | 1.85 | 1.84 | +1.34 | +268.00% | 0.01 | 919 | 208 | 0.48 | 0.20 | 0.02 | -0.26 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 240.00 | 1.44 | 1.49 | 1.47 | 1.49 | +1.09 | +272.50% | 0.01 | 2,473 | 1,416 | 0.48 | 0.17 | 0.01 | -0.23 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 242.50 | 1.15 | 1.19 | 1.17 | 1.18 | +0.81 | +218.92% | 0.00 | 502 | 441 | 0.49 | 0.14 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 245.00 | 0.91 | 0.95 | 0.93 | 0.94 | +0.66 | +235.72% | 0.00 | 1,024 | 729 | 0.49 | 0.11 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 247.50 | 0.72 | 0.76 | 0.74 | 0.80 | +0.54 | +207.70% | 0.00 | 499 | 76 | 0.50 | 0.09 | 0.01 | -0.15 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 250.00 | 0.58 | 0.61 | 0.60 | 0.60 | +0.40 | +200.00% | 0.00 | 2,345 | 1,330 | 0.50 | 0.08 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 255.00 | 0.37 | 0.39 | 0.38 | 0.38 | +0.24 | +171.43% | 0.00 | 458 | 1,212 | 0.51 | 0.05 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 260.00 | 0.24 | 0.26 | 0.25 | 0.24 | +0.13 | +118.19% | 0.00 | 1,784 | 1,057 | 0.52 | 0.03 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 265.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.09 | +112.50% | 0.00 | 412 | 537 | 0.53 | 0.02 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 270.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 900 | 419 | 0.55 | 0.01 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 275.00 | 0.06 | 0.08 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 732 | 684 | 0.56 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 246 | 262 | 0.58 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 47 | 321 | 0.58 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 426 | 652 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 124 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 501 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 77 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 212 | 172 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 49 | 1.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 65 | 381 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 156 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 243 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 727 | 194 | 0.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 423 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 52 | 903 | 0.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 165.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 119 | 800 | 0.73 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 170.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 91 | 751 | 0.69 | 0.00 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 175.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 501 | 1,023 | 0.65 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 177.50 | 0.11 | 0.14 | 0.13 | 0.14 | -0.18 | -56.25% | 0.00 | 56 | 69 | 0.63 | -0.01 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 180.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.23 | -58.98% | 0.00 | 493 | 1,262 | 0.61 | -0.02 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 182.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.36 | -67.93% | 0.00 | 36 | 36 | 0.59 | -0.02 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 185.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.38 | -62.30% | 0.00 | 636 | 1,665 | 0.57 | -0.03 | 0.00 | -0.09 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 187.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.58 | -68.24% | 0.00 | 233 | 297 | 0.56 | -0.04 | 0.00 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 190.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.84 | -71.80% | 0.00 | 970 | 2,112 | 0.54 | -0.05 | 0.00 | -0.12 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 192.50 | 0.41 | 0.44 | 0.43 | 0.42 | -1.07 | -71.82% | 0.00 | 294 | 317 | 0.53 | -0.06 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 195.00 | 0.52 | 0.55 | 0.54 | 0.54 | -1.43 | -72.59% | 0.00 | 1,134 | 1,715 | 0.51 | -0.07 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 197.50 | 0.67 | 0.71 | 0.69 | 0.70 | -1.84 | -72.45% | 0.00 | 864 | 812 | 0.50 | -0.09 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 200.00 | 0.88 | 0.92 | 0.90 | 0.89 | -2.36 | -72.62% | 0.00 | 2,705 | 2,835 | 0.49 | -0.11 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 202.50 | 1.15 | 1.19 | 1.17 | 1.19 | -2.91 | -70.98% | 0.01 | 785 | 676 | 0.49 | -0.13 | 0.01 | -0.21 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 205.00 | 1.50 | 1.54 | 1.52 | 1.50 | -3.50 | -70.00% | 0.01 | 1,709 | 2,176 | 0.48 | -0.16 | 0.01 | -0.23 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 207.50 | 1.94 | 2.00 | 1.97 | 2.00 | -4.25 | -68.00% | 0.01 | 1,010 | 472 | 0.47 | -0.19 | 0.02 | -0.26 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 210.00 | 2.50 | 2.56 | 2.53 | 2.52 | -5.04 | -66.67% | 0.01 | 3,116 | 1,375 | 0.47 | -0.23 | 0.02 | -0.28 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 212.50 | 3.15 | 3.30 | 3.23 | 3.22 | -5.78 | -64.23% | 0.02 | 1,414 | 716 | 0.47 | -0.28 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 215.00 | 4.00 | 4.10 | 4.05 | 4.03 | -6.01 | -59.87% | 0.02 | 2,443 | 948 | 0.47 | -0.34 | 0.02 | -0.32 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 217.50 | 5.00 | 5.10 | 5.05 | 5.08 | -7.42 | -59.36% | 0.02 | 1,706 | 145 | 0.47 | -0.40 | 0.02 | -0.34 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 220.00 | 6.15 | 6.25 | 6.20 | 6.10 | -7.86 | -56.31% | 0.03 | 6,462 | 890 | 0.47 | -0.46 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 222.50 | 7.40 | 7.60 | 7.50 | 7.48 | -8.22 | -52.36% | 0.03 | 1,240 | 285 | 0.47 | -0.51 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 225.00 | 8.85 | 9.05 | 8.95 | 8.97 | -8.73 | -49.33% | 0.04 | 840 | 904 | 0.47 | -0.57 | 0.02 | -0.35 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 227.50 | 10.50 | 10.65 | 10.58 | 10.30 | -9.65 | -48.38% | 0.05 | 558 | 134 | 0.47 | -0.62 | 0.02 | -0.34 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 230.00 | 12.20 | 12.35 | 12.28 | 12.25 | -9.77 | -44.37% | 0.05 | 483 | 185 | 0.47 | -0.67 | 0.02 | -0.32 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 232.50 | 14.05 | 15.20 | 14.63 | 13.10 | -11.90 | -47.60% | 0.06 | 116 | 51 | 0.47 | -0.72 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 235.00 | 16.00 | 16.20 | 16.10 | 16.00 | -10.20 | -38.94% | 0.07 | 145 | 97 | 0.47 | -0.76 | 0.02 | -0.28 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 237.50 | 18.05 | 18.90 | 18.48 | 17.30 | -12.95 | -42.81% | 0.08 | 49 | 21 | 0.48 | -0.80 | 0.02 | -0.26 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 240.00 | 20.20 | 21.05 | 20.63 | 19.45 | -11.48 | -37.12% | 0.09 | 107 | 65 | 0.48 | -0.83 | 0.01 | -0.23 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 242.50 | 22.40 | 22.65 | 22.53 | 24.15 | -13.90 | -36.54% | 0.09 | 6 | 21 | 0.48 | -0.86 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 245.00 | 24.65 | 25.30 | 24.98 | 23.80 | -14.05 | -37.12% | 0.10 | 27 | 97 | 0.49 | -0.89 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 247.50 | 25.85 | 28.10 | 26.98 | 42.96 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.63 | -0.91 | 0.01 | -0.15 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 250.00 | 29.35 | 29.55 | 29.45 | 28.02 | -13.15 | -31.95% | 0.12 | 110 | 35 | 0.49 | -0.92 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 255.00 | 34.10 | 34.40 | 34.25 | 37.25 | -13.10 | -26.02% | 0.13 | 1 | 9 | 0.50 | -0.95 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 260.00 | 38.70 | 40.25 | 39.48 | 55.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 265.00 | 43.80 | 44.25 | 44.03 | 59.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.05 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 270.00 | 48.05 | 49.45 | 48.75 | 52.10 | +6.50 | +14.26% | 0.18 | 2 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 275.00 | 53.05 | 55.05 | 54.05 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 1/13/2026 3:59:55 PM EST | |||
| 280.00 | 58.10 | 60.05 | 59.08 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 1/13/2026 3:59:55 PM EST | |||
| 285.00 | 63.10 | 65.05 | 64.08 | 63.25 | % | 0.22 | 1 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST | |
| 290.00 | 68.10 | 70.05 | 69.08 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 295.00 | 73.10 | 75.05 | 74.08 | 92.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 3:59:55 PM EST |
| 300.00 | 78.10 | 80.05 | 79.08 | 92.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 305.00 | 83.10 | 85.05 | 84.08 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 310.00 | 88.10 | 90.05 | 89.08 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 315.00 | 93.10 | 95.05 | 94.08 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 320.00 | 98.10 | 100.05 | 99.08 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 325.00 | 103.10 | 105.05 | 104.08 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 330.00 | 108.10 | 110.05 | 109.08 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 335.00 | 113.10 | 115.05 | 114.08 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 340.00 | 118.10 | 120.05 | 119.08 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 345.00 | 123.10 | 125.05 | 124.08 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 350.00 | 128.10 | 130.05 | 129.08 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 360.00 | 138.10 | 140.05 | 139.08 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 370.00 | 148.10 | 150.05 | 149.08 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 380.00 | 158.10 | 160.05 | 159.08 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 390.00 | 168.10 | 170.05 | 169.08 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 400.00 | 178.10 | 180.10 | 179.10 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 410.00 | 188.05 | 190.05 | 189.05 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 420.00 | 198.05 | 200.05 | 199.05 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST |