Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $197.48 as of 1/19/2026 8:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 105.60 | 109.50 | 107.55 | % | 1.20 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 95.00 | 100.70 | 104.50 | 102.60 | % | 1.08 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 100.00 | 95.60 | 99.50 | 97.55 | % | 0.98 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 105.00 | 90.60 | 94.30 | 92.45 | 91.50 | 0.00 | 0.00% | 0.88 | 0 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 110.00 | 85.60 | 89.30 | 87.45 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 115.00 | 80.60 | 84.20 | 82.40 | % | 0.72 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 120.00 | 75.60 | 79.20 | 77.40 | 77.22 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 125.00 | 70.60 | 74.20 | 72.40 | % | 0.58 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 130.00 | 65.60 | 69.30 | 67.45 | % | 0.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 135.00 | 60.60 | 64.40 | 62.50 | % | 0.46 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 140.00 | 55.60 | 59.40 | 57.50 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 145.00 | 50.80 | 54.30 | 52.55 | 50.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 150.00 | 45.60 | 49.30 | 47.45 | 47.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 43.60 | 46.70 | 45.15 | % | 0.30 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 41.00 | 44.20 | 42.60 | 27.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:51 PM EST |
| 157.50 | 38.60 | 41.80 | 40.20 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 160.00 | 36.10 | 39.20 | 37.65 | 38.92 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 162.50 | 33.20 | 36.10 | 34.65 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 165.00 | 31.10 | 34.40 | 32.75 | 31.82 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 167.50 | 28.60 | 31.90 | 30.25 | 23.84 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 170.00 | 25.70 | 29.40 | 27.55 | 31.00 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.07 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 172.50 | 23.20 | 26.90 | 25.05 | 13.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 20.80 | 24.50 | 22.65 | 24.10 | -1.60 | -6.23% | 0.13 | 2 | 41 | 0.93 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 177.50 | 18.30 | 22.00 | 20.15 | 19.95 | +10.26 | +105.89% | 0.11 | 3 | 8 | 0.86 | 0.98 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 180.00 | 15.90 | 19.60 | 17.75 | 17.60 | -3.30 | -15.79% | 0.10 | 3 | 99 | 0.80 | 0.96 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 182.50 | 14.00 | 17.30 | 15.65 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.75 | 0.93 | 0.01 | -0.11 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 11.90 | 14.90 | 13.40 | 12.60 | -4.01 | -24.15% | 0.07 | 4 | 239 | 0.69 | 0.89 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 187.50 | 9.50 | 12.00 | 10.75 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.56 | 0.84 | 0.02 | -0.19 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 190.00 | 8.40 | 9.20 | 8.80 | 8.22 | -1.14 | -12.18% | 0.05 | 4 | 50 | 0.37 | 0.78 | 0.03 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 192.50 | 6.50 | 7.30 | 6.90 | 6.54 | -4.27 | -39.50% | 0.04 | 11 | 71 | 0.36 | 0.70 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 5.10 | 6.40 | 5.75 | 5.20 | -2.60 | -33.34% | 0.03 | 423 | 106 | 0.40 | 0.61 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 197.50 | 3.80 | 4.50 | 4.15 | 3.70 | -2.42 | -39.55% | 0.02 | 33 | 94 | 0.38 | 0.51 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 2.85 | 3.40 | 3.13 | 2.80 | -1.97 | -41.30% | 0.02 | 128 | 322 | 0.38 | 0.41 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 202.50 | 1.95 | 2.30 | 2.13 | 2.25 | -1.53 | -40.48% | 0.01 | 3 | 37 | 0.38 | 0.31 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 205.00 | 1.25 | 1.65 | 1.45 | 1.40 | -1.20 | -46.16% | 0.01 | 173 | 210 | 0.38 | 0.23 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 207.50 | 0.20 | 1.15 | 0.68 | 0.90 | -1.39 | -60.70% | 0.00 | 350 | 13 | 0.32 | 0.15 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 0.60 | 0.85 | 0.73 | 0.58 | -0.82 | -58.58% | 0.00 | 688 | 204 | 0.40 | 0.10 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 212.50 | 0.25 | 0.45 | 0.35 | 0.43 | -0.57 | -57.00% | 0.00 | 451 | 113 | 0.35 | 0.06 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 215.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.50 | -66.67% | 0.00 | 924 | 112 | 0.39 | 0.03 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 2.05 | 1.03 | 0.17 | -0.38 | -69.10% | 0.00 | 258 | 258 | 0.76 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 60 | 60 | 0.53 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.28 | -0.24 | -46.16% | 0.00 | 2 | 2 | 0.64 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 235.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | 0.04 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 285.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.08 | -47.06% | 0.00 | 5 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.09 | +34.62% | 0.00 | 1 | 117 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.44 | -89.80% | 0.00 | 10 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 86 | 0.72 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.58 | -0.01 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 45 | 0.51 | -0.02 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 180.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.19 | -38.78% | 0.00 | 27 | 146 | 0.44 | -0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 182.50 | 0.15 | 0.55 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 4 | 108 | 0.39 | -0.07 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 185.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.06 | +12.25% | 0.00 | 157 | 277 | 0.38 | -0.11 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 187.50 | 0.65 | 0.95 | 0.80 | 0.91 | +0.21 | +30.00% | 0.00 | 12 | 309 | 0.37 | -0.16 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 190.00 | 1.20 | 1.50 | 1.35 | 1.50 | +0.40 | +36.37% | 0.01 | 39 | 410 | 0.38 | -0.22 | 0.03 | -0.23 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 192.50 | 1.90 | 2.15 | 2.03 | 2.19 | +0.44 | +25.15% | 0.01 | 6 | 170 | 0.37 | -0.30 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 195.00 | 2.75 | 3.10 | 2.93 | 3.12 | +0.75 | +31.65% | 0.02 | 48 | 633 | 0.37 | -0.39 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 197.50 | 3.90 | 4.20 | 4.05 | 4.30 | +1.52 | +54.68% | 0.02 | 17 | 163 | 0.37 | -0.49 | 0.04 | -0.29 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 200.00 | 5.10 | 6.30 | 5.70 | 5.63 | +1.30 | +30.03% | 0.03 | 199 | 59 | 0.39 | -0.59 | 0.04 | -0.27 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 202.50 | 6.50 | 8.30 | 7.40 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | -0.69 | 0.04 | -0.24 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 205.00 | 8.40 | 10.30 | 9.35 | 8.98 | +2.02 | +29.03% | 0.05 | 8 | 11 | 0.41 | -0.77 | 0.03 | -0.20 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 207.50 | 9.90 | 12.60 | 11.25 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.85 | 0.02 | -0.15 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 210.00 | 12.20 | 14.80 | 13.50 | % | 0.06 | 0 | 0 | 0.58 | -0.90 | 0.02 | -0.11 | 1/16/2026 3:59:51 PM EST | |||
| 212.50 | 14.50 | 17.30 | 15.90 | % | 0.07 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.07 | 1/16/2026 3:59:51 PM EST | |||
| 215.00 | 16.90 | 19.70 | 18.30 | 14.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | -0.97 | 0.01 | -0.05 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 217.50 | 18.50 | 22.20 | 20.35 | % | 0.09 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.03 | 1/16/2026 3:59:51 PM EST | |||
| 220.00 | 21.80 | 24.20 | 23.00 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:51 PM EST | |||
| 222.50 | 23.40 | 27.00 | 25.20 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:51 PM EST | |||
| 225.00 | 26.70 | 29.50 | 28.10 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 230.00 | 30.90 | 34.50 | 32.70 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 235.00 | 36.00 | 39.50 | 37.75 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 240.00 | 41.70 | 44.50 | 43.10 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 245.00 | 45.90 | 49.50 | 47.70 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 250.00 | 51.00 | 54.20 | 52.60 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 255.00 | 56.00 | 59.20 | 57.60 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 260.00 | 61.10 | 64.20 | 62.65 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 265.00 | 66.00 | 69.50 | 67.75 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 275.00 | 75.70 | 79.50 | 77.60 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 280.00 | 81.00 | 84.50 | 82.75 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 285.00 | 86.20 | 89.40 | 87.80 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 290.00 | 90.70 | 94.40 | 92.55 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 295.00 | 95.70 | 99.40 | 97.55 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 300.00 | 101.00 | 104.50 | 102.75 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |