Options Chain for WAYFAIR INC CL A (W) - $109.18 as of 1/8/2026 8:34:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.40 | 57.40 | 55.40 | % | 1.01 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 60.00 | 48.75 | 52.20 | 50.48 | % | 0.84 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 65.00 | 43.55 | 47.20 | 45.38 | % | 0.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 70.00 | 38.50 | 41.90 | 40.20 | 31.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:49 PM EST |
| 75.00 | 33.50 | 37.30 | 35.40 | % | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 80.00 | 28.60 | 32.35 | 30.48 | 26.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:49 PM EST |
| 81.00 | 27.65 | 31.40 | 29.53 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 82.00 | 26.70 | 30.40 | 28.55 | % | 0.35 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 1/7/2026 3:59:49 PM EST | |||
| 83.00 | 25.60 | 29.40 | 27.50 | % | 0.33 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 1/7/2026 3:59:49 PM EST | |||
| 84.00 | 24.80 | 28.45 | 26.63 | 17.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.01 | 12/18/2025 | 1/7/2026 3:59:49 PM EST |
| 85.00 | 23.95 | 27.45 | 25.70 | 16.63 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.26 | 0.98 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:49 PM EST |
| 86.00 | 22.70 | 26.35 | 24.53 | % | 0.29 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.03 | 1/7/2026 3:59:49 PM EST | |||
| 87.00 | 22.05 | 25.55 | 23.80 | % | 0.27 | 0 | 0 | 1.20 | 0.97 | 0.01 | -0.03 | 1/7/2026 3:59:49 PM EST | |||
| 88.00 | 21.05 | 24.60 | 22.83 | % | 0.26 | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.03 | 1/7/2026 3:59:49 PM EST | |||
| 89.00 | 19.95 | 23.70 | 21.83 | % | 0.25 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.05 | 1/7/2026 3:59:49 PM EST | |||
| 90.00 | 18.95 | 22.35 | 20.65 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.05 | 0.94 | 0.01 | -0.05 | 1/2/2026 | 1/7/2026 3:59:49 PM EST |
| 91.00 | 18.05 | 21.75 | 19.90 | % | 0.22 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.05 | 1/7/2026 3:59:49 PM EST | |||
| 92.00 | 17.15 | 20.35 | 18.75 | 15.81 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.97 | 0.92 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 93.00 | 16.20 | 19.90 | 18.05 | 13.05 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.03 | 0.91 | 0.01 | -0.07 | 12/22/2025 | 1/7/2026 3:59:49 PM EST |
| 94.00 | 15.30 | 19.10 | 17.20 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.02 | 0.90 | 0.01 | -0.07 | 12/29/2025 | 1/7/2026 3:59:49 PM EST |
| 95.00 | 14.40 | 16.85 | 15.63 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | 0.88 | 0.01 | -0.08 | 12/11/2025 | 1/7/2026 3:59:49 PM EST |
| 96.00 | 13.45 | 17.25 | 15.35 | 9.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | 0.87 | 0.01 | -0.09 | 12/11/2025 | 1/7/2026 3:59:49 PM EST |
| 97.00 | 12.65 | 15.85 | 14.25 | 11.68 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.86 | 0.85 | 0.02 | -0.10 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 98.00 | 12.20 | 15.35 | 13.78 | 14.16 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.89 | 0.84 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 99.00 | 10.95 | 13.55 | 12.25 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | 0.82 | 0.02 | -0.11 | 12/19/2025 | 1/7/2026 3:59:49 PM EST |
| 100.00 | 11.40 | 12.90 | 12.15 | 12.84 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.65 | 0.80 | 0.02 | -0.12 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 101.00 | 10.15 | 12.15 | 11.15 | 8.31 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.61 | 0.77 | 0.02 | -0.12 | 1/2/2026 | 1/7/2026 3:59:49 PM EST |
| 102.00 | 9.40 | 11.15 | 10.28 | 11.28 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.59 | 0.75 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 103.00 | 8.70 | 10.65 | 9.68 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.60 | 0.72 | 0.02 | -0.14 | 12/31/2025 | 1/7/2026 3:59:49 PM EST |
| 104.00 | 8.10 | 9.95 | 9.03 | 4.21 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.61 | 0.70 | 0.03 | -0.14 | 12/30/2025 | 1/7/2026 3:59:49 PM EST |
| 105.00 | 7.35 | 9.25 | 8.30 | 9.56 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.60 | 0.67 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 106.00 | 6.95 | 8.65 | 7.80 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.61 | 0.64 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 107.00 | 6.70 | 8.00 | 7.35 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | 0.61 | 0.03 | -0.16 | 12/30/2025 | 1/7/2026 3:59:49 PM EST |
| 108.00 | 6.05 | 6.85 | 6.45 | 8.57 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.59 | 0.59 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 109.00 | 5.40 | 6.85 | 6.13 | 6.98 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.61 | 0.56 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 110.00 | 5.00 | 5.70 | 5.35 | 6.23 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.58 | 0.53 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 111.00 | 4.60 | 5.85 | 5.23 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.50 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 112.00 | 4.25 | 5.00 | 4.63 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.58 | 0.47 | 0.03 | -0.17 | 1/2/2026 | 1/7/2026 3:59:49 PM EST |
| 113.00 | 3.80 | 4.50 | 4.15 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | 0.44 | 0.03 | -0.16 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 114.00 | 3.40 | 4.55 | 3.98 | 2.69 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | 0.41 | 0.03 | -0.16 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 115.00 | 3.05 | 3.60 | 3.33 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.58 | 0.38 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 116.00 | 2.66 | 3.80 | 3.23 | 3.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.60 | 0.35 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 117.00 | 2.30 | 3.00 | 2.65 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.33 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 118.00 | 1.91 | 3.20 | 2.56 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.59 | 0.30 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 119.00 | 1.79 | 2.41 | 2.10 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.57 | 0.27 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 120.00 | 1.64 | 2.28 | 1.96 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.58 | 0.25 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.92 | 1.70 | 1.31 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | 0.15 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 130.00 | 0.49 | 1.12 | 0.81 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.08 | 0.01 | -0.06 | 12/8/2025 | 1/7/2026 3:59:49 PM EST |
| 135.00 | 0.01 | 0.78 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.04 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.02 | 1/7/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 1/7/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 1.55 | 0.78 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 1/7/2026 3:59:49 PM EST |
| 83.00 | 0.00 | 2.24 | 1.12 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.27 | 1.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.28 | -0.02 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 86.00 | 0.01 | 1.06 | 0.54 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.03 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 87.00 | 0.02 | 1.14 | 0.58 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 1.36 | 0.68 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.03 | 0.01 | -0.03 | 12/18/2025 | 1/7/2026 3:59:49 PM EST |
| 89.00 | 0.01 | 0.80 | 0.41 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.05 | 0.01 | -0.05 | 12/31/2025 | 1/7/2026 3:59:49 PM EST |
| 90.00 | 0.24 | 0.86 | 0.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | -0.06 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 91.00 | 0.33 | 0.94 | 0.64 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.07 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 92.00 | 0.41 | 1.02 | 0.72 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.67 | -0.08 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 93.00 | 0.46 | 1.14 | 0.80 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | -0.09 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 94.00 | 0.48 | 1.26 | 0.87 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.10 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 95.00 | 0.26 | 1.37 | 0.82 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.59 | -0.12 | 0.01 | -0.08 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 96.00 | 0.37 | 1.52 | 0.95 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.13 | 0.01 | -0.09 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 97.00 | 0.65 | 1.68 | 1.17 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.61 | -0.15 | 0.02 | -0.10 | 1/5/2026 | 1/7/2026 3:59:49 PM EST |
| 98.00 | 0.69 | 1.87 | 1.28 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.60 | -0.16 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 99.00 | 1.01 | 2.07 | 1.54 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 340 | 0.61 | -0.18 | 0.02 | -0.11 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 100.00 | 1.17 | 2.30 | 1.74 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.60 | -0.20 | 0.02 | -0.12 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 101.00 | 1.58 | 2.55 | 2.07 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 552 | 0.62 | -0.23 | 0.02 | -0.12 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 102.00 | 1.80 | 2.83 | 2.32 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.61 | -0.25 | 0.02 | -0.13 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 103.00 | 1.65 | 3.00 | 2.33 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.28 | 0.02 | -0.14 | 12/19/2025 | 1/7/2026 3:59:49 PM EST |
| 104.00 | 2.32 | 3.30 | 2.81 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.59 | -0.30 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 105.00 | 3.00 | 3.85 | 3.43 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | -0.33 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 106.00 | 3.05 | 4.25 | 3.65 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.60 | -0.36 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 107.00 | 3.40 | 4.65 | 4.03 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | -0.39 | 0.03 | -0.16 | 12/26/2025 | 1/7/2026 3:59:49 PM EST |
| 108.00 | 3.80 | 4.95 | 4.38 | % | 0.04 | 0 | 0 | 0.59 | -0.41 | 0.03 | -0.16 | 1/7/2026 3:59:49 PM EST | |||
| 109.00 | 4.30 | 5.00 | 4.65 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.44 | 0.03 | -0.16 | 1/6/2026 | 1/7/2026 3:59:49 PM EST |
| 110.00 | 4.75 | 5.50 | 5.13 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.56 | -0.47 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 111.00 | 5.25 | 6.00 | 5.63 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.56 | -0.50 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 112.00 | 5.75 | 7.15 | 6.45 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.53 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 113.00 | 6.35 | 7.80 | 7.08 | 7.32 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -0.56 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:49 PM EST |
| 114.00 | 7.00 | 8.35 | 7.68 | 12.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.59 | 0.03 | -0.16 | 1/5/2026 | 1/7/2026 3:59:49 PM EST |
| 115.00 | 7.05 | 9.15 | 8.10 | % | 0.07 | 0 | 0 | 0.56 | -0.62 | 0.03 | -0.16 | 1/7/2026 3:59:49 PM EST | |||
| 116.00 | 8.00 | 9.85 | 8.93 | % | 0.08 | 0 | 0 | 0.58 | -0.65 | 0.03 | -0.15 | 1/7/2026 3:59:49 PM EST | |||
| 117.00 | 8.70 | 10.35 | 9.53 | % | 0.08 | 0 | 0 | 0.57 | -0.67 | 0.03 | -0.15 | 1/7/2026 3:59:49 PM EST | |||
| 118.00 | 9.05 | 11.30 | 10.18 | % | 0.09 | 0 | 0 | 0.55 | -0.70 | 0.03 | -0.14 | 1/7/2026 3:59:49 PM EST | |||
| 119.00 | 9.85 | 12.05 | 10.95 | % | 0.09 | 0 | 0 | 0.56 | -0.73 | 0.03 | -0.14 | 1/7/2026 3:59:49 PM EST | |||
| 120.00 | 10.50 | 12.85 | 11.68 | % | 0.10 | 0 | 0 | 0.54 | -0.75 | 0.02 | -0.13 | 1/7/2026 3:59:49 PM EST | |||
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 14.10 | 17.70 | 15.90 | % | 0.13 | 0 | 0 | 0.86 | -0.85 | 0.02 | -0.09 | 1/7/2026 3:59:49 PM EST | |||
| 130.00 | 19.25 | 22.20 | 20.73 | % | 0.16 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.06 | 1/7/2026 3:59:49 PM EST | |||
| 135.00 | 23.30 | 26.80 | 25.05 | % | 0.19 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.04 | 1/7/2026 3:59:49 PM EST | |||
| 140.00 | 28.10 | 31.85 | 29.98 | % | 0.21 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 1/7/2026 3:59:49 PM EST | |||
| 145.00 | 32.90 | 36.75 | 34.83 | % | 0.24 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:49 PM EST | |||
| 150.00 | 37.90 | 41.75 | 39.83 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:49 PM EST |