Options Chain for UNITY SOFTWARE INC COM (U) - $40.95 as of 1/19/2026 10:49:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.75 | 17.30 | 16.03 | 18.11 | -3.83 | -17.46% | 0.64 | 10 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 9.75 | 12.30 | 11.03 | % | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 32.00 | 7.75 | 10.30 | 9.03 | % | 0.28 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 33.00 | 6.70 | 9.35 | 8.03 | % | 0.24 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 34.00 | 5.75 | 8.35 | 7.05 | % | 0.21 | 0 | 0 | 1.90 | 0.99 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 35.00 | 4.80 | 7.35 | 6.08 | 6.37 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.72 | 0.98 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 4.20 | 6.40 | 5.30 | 6.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.57 | 0.96 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 3.55 | 5.30 | 4.43 | 6.66 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.34 | 0.92 | 0.05 | -0.05 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 2.69 | 5.00 | 3.85 | % | 0.10 | 0 | 0 | 1.36 | 0.89 | 0.06 | -0.06 | 1/16/2026 3:59:59 PM EST | |||
| 38.00 | 2.19 | 4.60 | 3.40 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.32 | 0.85 | 0.08 | -0.06 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 2.70 | 3.10 | 2.90 | 5.62 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.55 | 0.80 | 0.09 | -0.07 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 2.34 | 2.66 | 2.50 | 3.20 | +0.15 | +4.92% | 0.06 | 14 | 61 | 0.54 | 0.76 | 0.10 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.50 | 2.04 | 2.29 | 2.17 | 2.50 | % | 0.05 | 1 | 0 | 0.56 | 0.70 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 40.00 | 1.70 | 1.91 | 1.81 | 2.50 | -1.60 | -39.03% | 0.05 | 13 | 305 | 0.54 | 0.64 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.50 | 1.46 | 1.62 | 1.54 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.55 | 0.58 | 0.12 | -0.10 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 1.28 | 1.34 | 1.31 | 1.29 | -2.41 | -65.14% | 0.03 | 134 | 103 | 0.57 | 0.52 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.50 | 1.05 | 1.15 | 1.10 | 1.13 | -1.91 | -62.83% | 0.03 | 29 | 123 | 0.58 | 0.46 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 0.81 | 0.95 | 0.88 | 0.85 | -1.75 | -67.31% | 0.02 | 130 | 308 | 0.57 | 0.40 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.50 | 0.69 | 0.74 | 0.72 | 0.75 | -1.71 | -69.52% | 0.02 | 116 | 170 | 0.57 | 0.35 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 0.56 | 0.60 | 0.58 | 0.60 | -1.47 | -71.02% | 0.01 | 268 | 374 | 0.57 | 0.30 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.50 | 0.47 | 0.49 | 0.48 | 0.48 | -1.62 | -77.15% | 0.01 | 111 | 108 | 0.59 | 0.25 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 0.36 | 0.40 | 0.38 | 0.39 | -1.15 | -74.68% | 0.01 | 229 | 438 | 0.59 | 0.21 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.50 | 0.25 | 0.34 | 0.30 | 0.44 | -0.95 | -68.35% | 0.01 | 79 | 531 | 0.59 | 0.17 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.90 | -77.59% | 0.01 | 1,525 | 3,724 | 0.61 | 0.14 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.50 | 0.14 | 0.23 | 0.19 | 0.20 | -0.81 | -80.20% | 0.00 | 62 | 316 | 0.59 | 0.11 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.66 | -77.65% | 0.00 | 598 | 455 | 0.62 | 0.09 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.50 | 0.11 | 0.17 | 0.14 | 0.13 | -0.68 | -83.96% | 0.00 | 677 | 165 | 0.64 | 0.07 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.47 | -78.34% | 0.00 | 3,965 | 6,728 | 0.66 | 0.06 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.50 | 0.08 | 0.14 | 0.11 | 0.09 | -0.35 | -79.55% | 0.00 | 86 | 108 | 0.68 | 0.04 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.33 | -80.49% | 0.00 | 920 | 460 | 0.68 | 0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.50 | 0.08 | 0.09 | 0.09 | 0.38 | +0.20 | +111.12% | 0.00 | 20 | 25 | 0.72 | 0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 49.00 | 0.06 | 0.08 | 0.07 | 0.11 | -0.17 | -60.72% | 0.00 | 60 | 567 | 0.73 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 0.07 | 0.04 | 0.24 | -0.03 | -11.12% | 0.00 | 1 | 90 | 0.74 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.09 | -0.11 | -55.00% | 0.00 | 70 | 1,503 | 0.76 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 17 | 201 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 40 | 276 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 128 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 172 | 1,074 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 71.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 92 | 2.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 216 | 2.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.99 | -0.01 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.07 | +0.04 | +133.34% | 0.00 | 10 | 61 | 1.00 | -0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 15 | 0.58 | -0.04 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 103 | 0.59 | -0.08 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 0.17 | 0.23 | 0.20 | 0.20 | +0.15 | +300.00% | 0.01 | 20 | 124 | 0.58 | -0.11 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 0.24 | 0.33 | 0.29 | 0.39 | +0.28 | +254.55% | 0.01 | 12 | 118 | 0.58 | -0.15 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 0.36 | 0.39 | 0.38 | 0.41 | +0.16 | +64.00% | 0.01 | 22 | 81 | 0.58 | -0.20 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 0.50 | 0.52 | 0.51 | 0.53 | +0.33 | +165.00% | 0.01 | 134 | 101 | 0.58 | -0.24 | 0.10 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.50 | 0.60 | 0.69 | 0.65 | 0.68 | +0.44 | +183.34% | 0.02 | 150 | 294 | 0.57 | -0.30 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.78 | 0.88 | 0.83 | 0.85 | +0.55 | +183.34% | 0.02 | 728 | 411 | 0.58 | -0.36 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.50 | 1.04 | 1.14 | 1.09 | 1.08 | +0.71 | +191.90% | 0.03 | 28 | 300 | 0.60 | -0.42 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 1.31 | 1.38 | 1.35 | 1.33 | +0.79 | +146.30% | 0.03 | 161 | 174 | 0.60 | -0.48 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.50 | 1.47 | 1.68 | 1.58 | 1.83 | +1.07 | +140.79% | 0.04 | 1,112 | 151 | 0.59 | -0.54 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 1.86 | 1.97 | 1.92 | 1.90 | +1.13 | +146.76% | 0.05 | 302 | 376 | 0.61 | -0.60 | 0.12 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.50 | 2.10 | 2.33 | 2.22 | 2.16 | +1.30 | +151.17% | 0.05 | 91 | 124 | 0.59 | -0.65 | 0.11 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 2.53 | 2.69 | 2.61 | 2.57 | +1.32 | +105.60% | 0.06 | 262 | 190 | 0.61 | -0.70 | 0.10 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.50 | 2.83 | 3.10 | 2.97 | 3.00 | +1.70 | +130.77% | 0.07 | 76 | 67 | 0.60 | -0.75 | 0.09 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 3.20 | 3.55 | 3.38 | 3.38 | +1.90 | +128.38% | 0.08 | 235 | 133 | 0.60 | -0.79 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.50 | 2.84 | 4.50 | 3.67 | 3.55 | +1.50 | +73.18% | 0.08 | 59 | 54 | 0.99 | -0.83 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 4.00 | 4.35 | 4.18 | 4.47 | +2.28 | +104.11% | 0.09 | 906 | 210 | 0.71 | -0.86 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.50 | 4.55 | 4.90 | 4.73 | 4.89 | +2.41 | +97.18% | 0.10 | 171 | 47 | 0.76 | -0.89 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 5.05 | 5.40 | 5.23 | 5.00 | +2.13 | +74.22% | 0.11 | 146 | 190 | 0.81 | -0.91 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.50 | 4.40 | 6.35 | 5.38 | 5.36 | +0.64 | +13.56% | 0.12 | 11 | 23 | 1.18 | -0.93 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 4.90 | 6.65 | 5.78 | 6.11 | +2.84 | +86.85% | 0.12 | 28 | 73 | 1.08 | -0.94 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.50 | 5.30 | 7.85 | 6.58 | 5.70 | +1.60 | +39.03% | 0.14 | 8 | 17 | 1.53 | -0.96 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.00 | 6.30 | 7.45 | 6.88 | 5.02 | +1.67 | +49.86% | 0.14 | 13 | 38 | 1.04 | -0.97 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.50 | 6.35 | 8.85 | 7.60 | 2.66 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.64 | -0.98 | 0.02 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 49.00 | 6.80 | 9.35 | 8.08 | 2.47 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.69 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 49.50 | 7.20 | 9.80 | 8.50 | % | 0.17 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 50.00 | 7.75 | 10.30 | 9.03 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.77 | -0.99 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 8.75 | 11.30 | 10.03 | 7.30 | +0.20 | +2.82% | 0.20 | 4 | 20 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 52.00 | 9.70 | 12.30 | 11.00 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 53.00 | 10.70 | 13.30 | 12.00 | 10.26 | -1.45 | -12.39% | 0.23 | 2 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 54.00 | 11.75 | 14.30 | 13.03 | 11.24 | % | 0.24 | 2 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 55.00 | 12.75 | 15.30 | 14.03 | % | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 56.00 | 13.70 | 16.35 | 15.03 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 57.00 | 14.75 | 17.35 | 16.05 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 58.00 | 15.70 | 17.75 | 16.73 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 59.00 | 16.75 | 19.35 | 18.05 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 60.00 | 17.75 | 20.30 | 19.03 | 17.80 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.59 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 61.00 | 18.70 | 21.35 | 20.03 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 62.00 | 19.15 | 23.15 | 21.15 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 63.00 | 20.15 | 24.15 | 22.15 | % | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 64.00 | 21.15 | 25.15 | 23.15 | % | 0.36 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 65.00 | 22.15 | 26.15 | 24.15 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 66.00 | 23.15 | 27.15 | 25.15 | % | 0.38 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 67.00 | 24.15 | 28.15 | 26.15 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 68.00 | 25.15 | 29.15 | 27.15 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 69.00 | 26.15 | 30.15 | 28.15 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 70.00 | 27.25 | 31.15 | 29.20 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 71.00 | 28.25 | 31.75 | 30.00 | 28.26 | % | 0.42 | 2 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 72.00 | 29.20 | 32.35 | 30.78 | 29.25 | % | 0.43 | 2 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 73.00 | 30.20 | 33.35 | 31.78 | % | 0.44 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 74.00 | 31.25 | 34.55 | 32.90 | % | 0.44 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 75.00 | 32.25 | 36.15 | 34.20 | % | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |