Options Chain for TESLA INC COM (TSLA) - $438.57 as of 1/16/2026 12:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 355.75 | 359.80 | 357.78 | 362.85 | 0.00 | 0.00% | 4.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 346.10 | 349.05 | 347.58 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 100.00 | 335.55 | 339.00 | 337.28 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 110.00 | 326.15 | 329.85 | 328.00 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 120.00 | 315.55 | 319.05 | 317.30 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 130.00 | 306.20 | 309.00 | 307.60 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 140.00 | 295.95 | 299.75 | 297.85 | 301.79 | 0.00 | 0.00% | 2.13 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 150.00 | 285.55 | 289.00 | 287.28 | 290.96 | 0.00 | 0.00% | 1.92 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 160.00 | 275.95 | 279.05 | 277.50 | 330.32 | 0.00 | 0.00% | 1.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 170.00 | 266.20 | 269.05 | 267.63 | 269.23 | -5.53 | -2.02% | 1.57 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 180.00 | 256.45 | 259.15 | 257.80 | 258.71 | -4.68 | -1.78% | 1.43 | 28 | 362 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 190.00 | 245.60 | 249.90 | 247.75 | 251.44 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 200.00 | 236.20 | 239.05 | 237.63 | 240.61 | -0.09 | -0.04% | 1.19 | 48 | 296 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 210.00 | 226.25 | 229.10 | 227.68 | 229.60 | -3.05 | -1.32% | 1.08 | 3 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 220.00 | 215.60 | 219.10 | 217.35 | 219.92 | -4.71 | -2.10% | 0.99 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 230.00 | 206.00 | 209.15 | 207.58 | 208.88 | -0.23 | -0.11% | 0.90 | 3 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 240.00 | 195.60 | 199.80 | 197.70 | 199.38 | -7.07 | -3.43% | 0.82 | 5 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 250.00 | 186.60 | 189.10 | 187.85 | 187.95 | +1.35 | +0.73% | 0.75 | 22 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 255.00 | 181.60 | 184.10 | 182.85 | 185.76 | -1.74 | -0.93% | 0.72 | 3 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 260.00 | 176.60 | 179.10 | 177.85 | 179.39 | -3.30 | -1.81% | 0.68 | 3 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 265.00 | 171.60 | 174.10 | 172.85 | 178.41 | 0.00 | 0.00% | 0.65 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 270.00 | 166.60 | 169.20 | 167.90 | 169.60 | +2.05 | +1.23% | 0.62 | 36 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 275.00 | 161.60 | 164.10 | 162.85 | 165.23 | +4.57 | +2.85% | 0.59 | 16 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 280.00 | 156.60 | 159.10 | 157.85 | 159.22 | -1.13 | -0.71% | 0.56 | 26 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 285.00 | 151.60 | 154.10 | 152.85 | 155.23 | +1.08 | +0.71% | 0.54 | 6 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 290.00 | 146.60 | 149.10 | 147.85 | 147.37 | -3.49 | -2.32% | 0.51 | 3 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 295.00 | 141.65 | 144.10 | 142.88 | 144.43 | -10.04 | -6.50% | 0.48 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 300.00 | 136.35 | 139.10 | 137.73 | 137.67 | -1.33 | -0.96% | 0.46 | 217 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 305.00 | 131.65 | 134.10 | 132.88 | 132.55 | -1.30 | -0.98% | 0.44 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 310.00 | 126.25 | 129.20 | 127.73 | 130.28 | +1.33 | +1.04% | 0.41 | 24 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 315.00 | 121.75 | 124.25 | 123.00 | 124.70 | -2.90 | -2.28% | 0.39 | 23 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 320.00 | 116.65 | 119.10 | 117.88 | 118.78 | -3.70 | -3.03% | 0.37 | 20 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 325.00 | 111.70 | 114.15 | 112.93 | 114.15 | +3.45 | +3.12% | 0.35 | 7 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 330.00 | 106.40 | 109.15 | 107.78 | 109.77 | +1.00 | +0.92% | 0.33 | 39 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 335.00 | 101.70 | 104.15 | 102.93 | 103.72 | +3.14 | +3.13% | 0.31 | 4 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 340.00 | 96.75 | 99.15 | 97.95 | 100.66 | -2.64 | -2.56% | 0.29 | 7 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 345.00 | 91.75 | 94.15 | 92.95 | 94.03 | -1.74 | -1.82% | 0.27 | 35 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 350.00 | 86.35 | 89.15 | 87.75 | 88.85 | -1.42 | -1.58% | 0.25 | 24 | 223 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 355.00 | 81.75 | 84.15 | 82.95 | 85.94 | +1.89 | +2.25% | 0.23 | 12 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 360.00 | 76.80 | 78.90 | 77.85 | 80.33 | +1.11 | +1.41% | 0.22 | 38 | 84 | 0.94 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 365.00 | 71.85 | 74.20 | 73.03 | 75.00 | +0.49 | +0.66% | 0.20 | 26 | 38 | 0.82 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 370.00 | 66.85 | 69.20 | 68.03 | 68.37 | -0.38 | -0.56% | 0.18 | 55 | 98 | 0.80 | 1.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 375.00 | 61.90 | 64.20 | 63.05 | 64.80 | +0.80 | +1.25% | 0.17 | 186 | 250 | 0.76 | 0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 377.50 | 59.40 | 61.70 | 60.55 | 62.28 | -4.21 | -6.34% | 0.16 | 68 | 69 | 0.74 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 380.00 | 56.95 | 59.20 | 58.08 | 59.65 | -1.26 | -2.07% | 0.15 | 41 | 127 | 0.73 | 0.99 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 382.50 | 54.20 | 56.70 | 55.45 | 55.10 | -11.47 | -17.23% | 0.14 | 4 | 10 | 0.58 | 0.99 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 385.00 | 52.15 | 54.20 | 53.18 | 54.89 | -0.44 | -0.80% | 0.14 | 81 | 63 | 0.63 | 0.98 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 387.50 | 49.35 | 51.65 | 50.50 | 52.34 | +2.60 | +5.23% | 0.13 | 18 | 3 | 0.59 | 0.98 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 390.00 | 47.75 | 49.10 | 48.43 | 49.90 | -1.27 | -2.49% | 0.12 | 79 | 163 | 0.62 | 0.97 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 392.50 | 45.30 | 46.80 | 46.05 | 45.83 | -3.37 | -6.85% | 0.12 | 10 | 2 | 0.42 | 0.97 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 395.00 | 42.80 | 44.15 | 43.48 | 44.82 | +0.59 | +1.34% | 0.11 | 107 | 122 | 0.44 | 0.96 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 397.50 | 40.40 | 41.70 | 41.05 | 42.64 | -6.06 | -12.45% | 0.10 | 5 | 18 | 0.42 | 0.96 | 0.00 | -0.20 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 400.00 | 37.40 | 38.65 | 38.03 | 38.44 | -1.06 | -2.69% | 0.10 | 975 | 445 | 0.43 | 0.95 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 402.50 | 35.10 | 36.60 | 35.85 | 37.10 | -4.65 | -11.14% | 0.09 | 27 | 15 | 0.40 | 0.94 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 405.00 | 32.65 | 34.30 | 33.48 | 35.15 | +0.59 | +1.71% | 0.08 | 485 | 496 | 0.39 | 0.93 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 407.50 | 30.85 | 31.45 | 31.15 | 31.55 | -5.20 | -14.15% | 0.08 | 54 | 26 | 0.37 | 0.92 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 410.00 | 28.50 | 29.15 | 28.83 | 29.14 | -1.21 | -3.99% | 0.07 | 1,012 | 1,459 | 0.36 | 0.90 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 412.50 | 25.75 | 27.25 | 26.50 | 28.62 | -2.68 | -8.57% | 0.06 | 51 | 28 | 0.35 | 0.89 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 415.00 | 23.55 | 24.55 | 24.05 | 24.30 | -3.25 | -11.80% | 0.06 | 532 | 530 | 0.34 | 0.87 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 417.50 | 21.30 | 22.35 | 21.83 | 22.52 | -1.13 | -4.78% | 0.05 | 100 | 61 | 0.33 | 0.85 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 420.00 | 19.20 | 20.20 | 19.70 | 20.20 | -1.33 | -6.18% | 0.05 | 9,314 | 1,327 | 0.33 | 0.82 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 422.50 | 17.70 | 17.95 | 17.83 | 17.75 | -4.39 | -19.83% | 0.04 | 384 | 252 | 0.34 | 0.79 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 425.00 | 15.75 | 16.00 | 15.88 | 16.02 | -1.68 | -9.50% | 0.04 | 6,236 | 1,914 | 0.33 | 0.75 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 427.50 | 13.90 | 14.10 | 14.00 | 14.00 | -1.85 | -11.68% | 0.03 | 1,110 | 343 | 0.33 | 0.71 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 430.00 | 12.20 | 12.35 | 12.28 | 12.25 | -1.69 | -12.13% | 0.03 | 76,778 | 4,696 | 0.33 | 0.66 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 432.50 | 10.60 | 10.75 | 10.68 | 10.70 | -1.60 | -13.01% | 0.02 | 2,280 | 457 | 0.32 | 0.62 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 435.00 | 9.10 | 9.25 | 9.18 | 9.20 | -1.69 | -15.52% | 0.02 | 24,033 | 3,149 | 0.32 | 0.56 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 437.50 | 7.80 | 7.90 | 7.85 | 7.85 | -1.71 | -17.89% | 0.02 | 9,740 | 1,694 | 0.32 | 0.51 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 440.00 | 6.60 | 6.70 | 6.65 | 6.60 | -1.85 | -21.90% | 0.02 | 44,166 | 5,196 | 0.32 | 0.46 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 442.50 | 5.50 | 5.65 | 5.58 | 5.50 | -1.80 | -24.66% | 0.01 | 17,172 | 2,116 | 0.32 | 0.41 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 445.00 | 4.60 | 4.70 | 4.65 | 4.65 | -1.60 | -25.60% | 0.01 | 35,621 | 4,328 | 0.32 | 0.36 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 447.50 | 3.80 | 3.90 | 3.85 | 3.86 | -1.44 | -27.17% | 0.01 | 16,257 | 1,379 | 0.32 | 0.32 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 450.00 | 3.10 | 3.20 | 3.15 | 3.15 | -1.45 | -31.53% | 0.01 | 32,555 | 10,070 | 0.32 | 0.28 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 452.50 | 2.55 | 2.59 | 2.57 | 2.60 | -1.30 | -33.34% | 0.01 | 8,423 | 3,757 | 0.32 | 0.23 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 455.00 | 2.09 | 2.11 | 2.10 | 2.10 | -1.18 | -35.98% | 0.00 | 11,889 | 3,542 | 0.32 | 0.20 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 457.50 | 1.67 | 1.71 | 1.69 | 1.70 | -1.04 | -37.96% | 0.00 | 3,751 | 1,986 | 0.32 | 0.17 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 460.00 | 1.36 | 1.39 | 1.38 | 1.35 | -0.97 | -41.81% | 0.00 | 16,912 | 9,424 | 0.32 | 0.14 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 462.50 | 1.10 | 1.11 | 1.11 | 1.10 | -0.77 | -41.18% | 0.00 | 2,274 | 2,290 | 0.33 | 0.11 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 465.00 | 0.88 | 0.89 | 0.89 | 0.89 | -0.66 | -42.59% | 0.00 | 10,288 | 3,681 | 0.33 | 0.09 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 467.50 | 0.71 | 0.72 | 0.72 | 0.71 | -0.60 | -45.81% | 0.00 | 12,392 | 2,874 | 0.33 | 0.08 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 470.00 | 0.56 | 0.57 | 0.57 | 0.56 | -0.54 | -49.10% | 0.00 | 14,441 | 8,296 | 0.33 | 0.06 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 472.50 | 0.45 | 0.46 | 0.46 | 0.45 | -0.46 | -50.55% | 0.00 | 3,260 | 7,661 | 0.34 | 0.05 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 475.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.39 | -51.32% | 0.00 | 8,619 | 6,957 | 0.34 | 0.04 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 477.50 | 0.29 | 0.30 | 0.30 | 0.31 | -0.30 | -49.18% | 0.00 | 2,069 | 5,238 | 0.34 | 0.04 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 480.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.28 | -52.83% | 0.00 | 6,836 | 4,338 | 0.35 | 0.03 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 482.50 | 0.19 | 0.20 | 0.20 | 0.21 | -0.24 | -53.34% | 0.00 | 1,000 | 937 | 0.35 | 0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 485.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 4,577 | 3,573 | 0.36 | 0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 487.50 | 0.13 | 0.14 | 0.14 | 0.15 | -0.17 | -53.13% | 0.00 | 939 | 708 | 0.36 | 0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 490.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.15 | -55.56% | 0.00 | 1,758 | 4,856 | 0.37 | 0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 492.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.12 | -52.18% | 0.00 | 215 | 328 | 0.38 | 0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 495.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 1,108 | 2,880 | 0.38 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 497.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 129 | 473 | 0.39 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 500.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 5,812 | 11,766 | 0.40 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 502.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 89 | 500 | 0.41 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 505.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 927 | 1,960 | 0.42 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 507.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 606 | 118 | 0.42 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 510.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 1,716 | 2,152 | 0.42 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 512.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 228 | 129 | 0.43 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 515.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,322 | 1,320 | 0.44 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 517.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 339 | 518 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 703 | 1,918 | 0.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 525.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 708 | 1,429 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 530.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 310 | 2,373 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 313 | 804 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 450 | 1,908 | 0.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,909 | 308 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 822 | 3,657 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,358 | 608 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 1,366 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 412 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 392 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 342 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 996 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.67 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,504 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 5,154 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 974 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.77 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 169 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.89 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,206 | 0.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,760 | 0.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,369 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,679 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.12 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,172 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 1.17 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.40 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,905 | 1.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,902 | 1.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,202 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,686 | 1.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,924 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12,201 | 789 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 1.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,819 | 1,024 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3,160 | 5,159 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,228 | 3,074 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,976 | 488 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 23,581 | 4,289 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11,809 | 11,345 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9,368 | 2,405 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7,016 | 4,793 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,805 | 1,809 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 134 | 8,691 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 275.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 1,242 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 231 | 1,670 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 397 | 869 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 596 | 1,501 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 828 | 1,057 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1,370 | 1,923 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 305.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 705 | 1,338 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 310.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 432 | 345 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 132 | 434 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 320.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 141 | 1,110 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 325.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 833 | 309 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 330.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1,144 | 6,186 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 335.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,076 | 388 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 340.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 464 | 1,911 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 345.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 276 | 281 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 350.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 17,670 | 1,198 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 355.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 649 | 737 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 360.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 647 | 3,290 | 0.58 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 365.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 2,130 | 2,774 | 0.55 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 370.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 1,490 | 1,299 | 0.52 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 375.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 836 | 1,189 | 0.50 | -0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 377.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 68 | 86 | 0.48 | -0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 380.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 4,484 | 6,995 | 0.47 | -0.01 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 382.50 | 0.16 | 0.17 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 252 | 185 | 0.46 | -0.01 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 385.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 475 | 986 | 0.45 | -0.02 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 387.50 | 0.20 | 0.21 | 0.21 | 0.21 | -0.10 | -32.26% | 0.00 | 142 | 321 | 0.44 | -0.02 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 390.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 1,806 | 2,306 | 0.43 | -0.03 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 392.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.14 | -34.15% | 0.00 | 373 | 225 | 0.42 | -0.03 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 395.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.17 | -34.70% | 0.00 | 1,033 | 1,399 | 0.41 | -0.04 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 397.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.19 | -33.93% | 0.00 | 941 | 526 | 0.40 | -0.04 | 0.00 | -0.20 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 400.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.22 | -32.84% | 0.00 | 5,094 | 8,901 | 0.39 | -0.05 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 402.50 | 0.51 | 0.53 | 0.52 | 0.52 | -0.26 | -33.34% | 0.00 | 1,030 | 721 | 0.38 | -0.06 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 405.00 | 0.62 | 0.64 | 0.63 | 0.62 | -0.30 | -32.61% | 0.00 | 1,494 | 3,118 | 0.37 | -0.07 | 0.01 | -0.26 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 407.50 | 0.75 | 0.77 | 0.76 | 0.75 | -0.38 | -33.63% | 0.00 | 1,025 | 409 | 0.37 | -0.08 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 410.00 | 0.91 | 0.93 | 0.92 | 0.92 | -0.38 | -29.24% | 0.00 | 5,154 | 6,697 | 0.36 | -0.10 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 412.50 | 1.11 | 1.14 | 1.13 | 1.12 | -0.49 | -30.44% | 0.00 | 2,634 | 511 | 0.35 | -0.11 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 415.00 | 1.35 | 1.37 | 1.36 | 1.38 | -0.55 | -28.50% | 0.00 | 3,203 | 3,401 | 0.35 | -0.13 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 417.50 | 1.65 | 1.68 | 1.67 | 1.66 | -0.66 | -28.45% | 0.00 | 2,056 | 838 | 0.34 | -0.15 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 420.00 | 2.03 | 2.08 | 2.06 | 2.06 | -0.68 | -24.82% | 0.00 | 7,625 | 5,737 | 0.34 | -0.18 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 422.50 | 2.47 | 2.54 | 2.51 | 2.52 | -0.76 | -23.18% | 0.01 | 2,413 | 789 | 0.33 | -0.21 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 425.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.78 | -20.37% | 0.01 | 5,090 | 2,792 | 0.33 | -0.25 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 427.50 | 3.65 | 3.75 | 3.70 | 3.60 | -0.93 | -20.53% | 0.01 | 3,587 | 1,170 | 0.33 | -0.29 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 430.00 | 4.40 | 4.50 | 4.45 | 4.47 | -0.83 | -15.66% | 0.01 | 13,423 | 5,993 | 0.32 | -0.34 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 432.50 | 5.30 | 5.45 | 5.38 | 5.35 | -0.85 | -13.71% | 0.01 | 3,271 | 1,937 | 0.32 | -0.38 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 435.00 | 6.30 | 6.40 | 6.35 | 6.40 | -0.77 | -10.74% | 0.01 | 17,848 | 5,281 | 0.32 | -0.44 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 437.50 | 7.50 | 7.65 | 7.58 | 7.45 | -0.87 | -10.46% | 0.02 | 15,460 | 1,573 | 0.32 | -0.49 | 0.02 | -0.58 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 440.00 | 8.75 | 8.95 | 8.85 | 8.80 | -0.83 | -8.62% | 0.02 | 35,293 | 3,622 | 0.32 | -0.54 | 0.02 | -0.57 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 442.50 | 10.20 | 10.30 | 10.25 | 10.25 | -0.84 | -7.58% | 0.02 | 6,005 | 1,715 | 0.32 | -0.59 | 0.02 | -0.56 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 445.00 | 11.75 | 11.95 | 11.85 | 11.89 | -0.71 | -5.64% | 0.03 | 13,453 | 5,383 | 0.31 | -0.64 | 0.02 | -0.54 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 447.50 | 13.45 | 13.65 | 13.55 | 13.55 | -0.72 | -5.05% | 0.03 | 1,954 | 1,295 | 0.31 | -0.68 | 0.02 | -0.51 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 450.00 | 15.25 | 15.40 | 15.33 | 15.25 | -0.64 | -4.03% | 0.03 | 19,433 | 4,485 | 0.32 | -0.72 | 0.02 | -0.48 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 452.50 | 17.20 | 17.45 | 17.33 | 17.30 | -0.30 | -1.71% | 0.04 | 1,856 | 672 | 0.32 | -0.77 | 0.02 | -0.44 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 455.00 | 19.20 | 19.50 | 19.35 | 19.26 | -0.32 | -1.64% | 0.04 | 2,511 | 1,628 | 0.32 | -0.80 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 457.50 | 21.15 | 21.55 | 21.35 | 21.20 | -0.25 | -1.17% | 0.05 | 770 | 583 | 0.32 | -0.83 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 460.00 | 22.40 | 23.70 | 23.05 | 23.55 | -0.20 | -0.85% | 0.05 | 3,543 | 2,073 | 0.32 | -0.86 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 462.50 | 25.55 | 27.15 | 26.35 | 25.77 | +0.40 | +1.58% | 0.06 | 97 | 176 | 0.34 | -0.89 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 465.00 | 27.80 | 28.35 | 28.08 | 28.15 | +0.16 | +0.58% | 0.06 | 898 | 1,006 | 0.32 | -0.91 | 0.01 | -0.24 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 467.50 | 30.15 | 30.70 | 30.43 | 29.05 | -0.43 | -1.46% | 0.07 | 143 | 306 | 0.32 | -0.92 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 470.00 | 31.70 | 32.95 | 32.33 | 31.20 | -0.80 | -2.50% | 0.07 | 377 | 1,177 | 0.33 | -0.94 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 472.50 | 33.35 | 36.85 | 35.10 | 33.55 | +1.08 | +3.33% | 0.07 | 15 | 132 | 0.38 | -0.95 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 475.00 | 37.25 | 37.95 | 37.60 | 37.38 | +0.35 | +0.95% | 0.08 | 44 | 2,654 | 0.49 | -0.96 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 477.50 | 38.35 | 40.40 | 39.38 | 39.48 | +3.81 | +10.69% | 0.08 | 14 | 51 | 0.29 | -0.96 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 480.00 | 41.35 | 43.25 | 42.30 | 40.85 | +0.35 | +0.87% | 0.09 | 124 | 1,089 | 0.40 | -0.97 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 482.50 | 44.60 | 46.75 | 45.68 | 42.80 | -0.20 | -0.47% | 0.09 | 29 | 16 | 0.53 | -0.97 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 485.00 | 47.05 | 49.35 | 48.20 | 45.55 | +0.19 | +0.42% | 0.10 | 9 | 738 | 0.61 | -0.98 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 487.50 | 48.60 | 51.15 | 49.88 | 46.95 | -2.05 | -4.19% | 0.10 | 1 | 28 | 0.57 | -0.98 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 490.00 | 51.05 | 54.20 | 52.63 | 50.54 | -1.37 | -2.64% | 0.11 | 39 | 60 | 0.77 | -0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 492.50 | 52.80 | 56.35 | 54.58 | 53.76 | -0.22 | -0.41% | 0.11 | 1 | 2 | 0.64 | -0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 495.00 | 55.65 | 58.85 | 57.25 | 58.64 | +3.49 | +6.33% | 0.12 | 15 | 22 | 0.65 | -0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 497.50 | 58.20 | 61.40 | 59.80 | 58.52 | +11.02 | +23.20% | 0.12 | 1 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 500.00 | 60.70 | 64.20 | 62.45 | 60.23 | -1.17 | -1.91% | 0.12 | 3 | 15 | 0.61 | -0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 502.50 | 63.20 | 66.70 | 64.95 | 66.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 505.00 | 65.70 | 69.20 | 67.45 | 62.90 | +2.73 | +4.54% | 0.13 | 3 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 507.50 | 68.20 | 71.40 | 69.80 | 64.73 | -6.79 | -9.50% | 0.14 | 4 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 510.00 | 70.70 | 73.90 | 72.30 | 71.50 | +0.75 | +1.06% | 0.14 | 30 | 3 | 0.84 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 512.50 | 73.20 | 76.40 | 74.80 | 76.50 | +0.20 | +0.27% | 0.15 | 1 | 1 | 1.16 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 515.00 | 75.75 | 78.90 | 77.33 | 75.65 | -0.60 | -0.79% | 0.15 | 1 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 517.50 | 78.20 | 81.40 | 79.80 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 520.00 | 80.75 | 83.90 | 82.33 | 83.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 525.00 | 85.75 | 88.90 | 87.33 | 85.60 | +1.70 | +2.03% | 0.17 | 1 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 530.00 | 90.75 | 93.90 | 92.33 | 90.62 | +2.42 | +2.75% | 0.17 | 111 | 10 | 2.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 535.00 | 95.75 | 98.85 | 97.30 | 95.60 | +2.20 | +2.36% | 0.18 | 2 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 540.00 | 100.75 | 103.90 | 102.33 | 100.62 | -3.38 | -3.25% | 0.19 | 1 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 545.00 | 105.75 | 108.90 | 107.33 | 94.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 550.00 | 110.75 | 113.90 | 112.33 | 111.50 | +1.35 | +1.23% | 0.20 | 70 | 6 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 555.00 | 115.75 | 118.90 | 117.33 | 115.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 560.00 | 120.70 | 123.90 | 122.30 | 128.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 565.00 | 125.75 | 128.90 | 127.33 | 125.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 570.00 | 130.75 | 133.90 | 132.33 | 128.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:06 PM EST |
| 575.00 | 135.75 | 138.90 | 137.33 | 132.91 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:06 PM EST |
| 580.00 | 140.75 | 143.90 | 142.33 | 129.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:06 PM EST |
| 585.00 | 145.75 | 148.90 | 147.33 | 104.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:06 PM EST |
| 590.00 | 150.75 | 153.90 | 152.33 | 145.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 595.00 | 155.75 | 158.90 | 157.33 | 127.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:06 PM EST |
| 600.00 | 160.75 | 163.90 | 162.33 | 161.45 | +5.65 | +3.63% | 0.27 | 210 | 40 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 605.00 | 165.75 | 168.90 | 167.33 | 124.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 610.00 | 170.70 | 174.25 | 172.48 | 128.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 615.00 | 175.75 | 179.05 | 177.40 | 127.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:06 PM EST |
| 620.00 | 180.75 | 183.80 | 182.28 | 137.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 625.00 | 185.75 | 188.90 | 187.33 | 137.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:06 PM EST |
| 630.00 | 190.70 | 194.65 | 192.68 | 181.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 640.00 | 200.20 | 204.20 | 202.20 | 152.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:06 PM EST |
| 650.00 | 210.75 | 214.20 | 212.48 | 161.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:06 PM EST |
| 660.00 | 220.70 | 224.25 | 222.48 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 670.00 | 230.20 | 234.25 | 232.23 | 200.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:06 PM EST |
| 680.00 | 240.20 | 244.65 | 242.43 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 690.00 | 250.75 | 253.75 | 252.25 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 700.00 | 260.75 | 263.80 | 262.28 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 710.00 | 270.75 | 273.90 | 272.33 | 220.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:06 PM EST |
| 720.00 | 280.75 | 283.80 | 282.28 | 274.25 | -11.35 | -3.98% | 0.39 | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 730.00 | 290.75 | 293.90 | 292.33 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 740.00 | 300.75 | 303.90 | 302.33 | 251.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:06 PM EST |
| 750.00 | 310.75 | 313.90 | 312.33 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 760.00 | 320.70 | 324.10 | 322.40 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 770.00 | 330.70 | 334.65 | 332.68 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 780.00 | 340.70 | 344.65 | 342.68 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 790.00 | 350.20 | 354.65 | 352.43 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 800.00 | 360.20 | 364.65 | 362.43 | 361.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:06 PM EST |
| 810.00 | 370.75 | 374.65 | 372.70 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 820.00 | 380.20 | 384.65 | 382.43 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 830.00 | 390.70 | 394.30 | 392.50 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 840.00 | 400.20 | 404.65 | 402.43 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 850.00 | 410.30 | 414.65 | 412.48 | 410.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 860.00 | 421.05 | 424.10 | 422.58 | 420.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 870.00 | 430.20 | 434.65 | 432.43 | 430.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 880.00 | 440.30 | 444.65 | 442.48 | 440.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 890.00 | 450.70 | 454.30 | 452.50 | 450.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 900.00 | 460.30 | 464.25 | 462.28 | 452.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 910.00 | 470.30 | 474.65 | 472.48 | 462.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 920.00 | 480.20 | 484.25 | 482.23 | 472.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 930.00 | 490.70 | 494.30 | 492.50 | 482.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 940.00 | 500.20 | 504.65 | 502.43 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 950.00 | 510.75 | 514.25 | 512.50 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 960.00 | 520.70 | 524.20 | 522.45 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 970.00 | 530.30 | 534.65 | 532.48 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 980.00 | 540.75 | 543.90 | 542.33 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 990.00 | 550.75 | 553.90 | 552.33 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST |