Options Chain for TAPESTRY INC COM (TPR) - $133.18 as of 1/7/2026 3:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.60 | 73.30 | 71.45 | % | 1.19 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 65.00 | 64.60 | 68.30 | 66.45 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 70.00 | 59.60 | 63.30 | 61.45 | % | 0.88 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 75.00 | 54.60 | 58.30 | 56.45 | % | 0.75 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 80.00 | 49.60 | 53.30 | 51.45 | % | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 85.00 | 44.60 | 48.40 | 46.50 | % | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 90.00 | 39.70 | 43.40 | 41.55 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 95.00 | 34.70 | 38.40 | 36.55 | 30.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 99.00 | 30.70 | 34.50 | 32.60 | % | 0.33 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 100.00 | 29.80 | 33.50 | 31.65 | 25.65 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 101.00 | 28.80 | 32.50 | 30.65 | % | 0.30 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 102.00 | 27.80 | 31.50 | 29.65 | % | 0.29 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 103.00 | 26.80 | 30.50 | 28.65 | % | 0.28 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 104.00 | 25.80 | 29.50 | 27.65 | % | 0.27 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 105.00 | 24.90 | 28.60 | 26.75 | % | 0.25 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 106.00 | 23.90 | 27.60 | 25.75 | % | 0.24 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 107.00 | 22.90 | 26.60 | 24.75 | % | 0.23 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 108.00 | 21.90 | 25.60 | 23.75 | % | 0.22 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 109.00 | 21.00 | 24.70 | 22.85 | 21.41 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.96 | 0.97 | 0.01 | -0.06 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 20.00 | 23.50 | 21.75 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.87 | 0.96 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 111.00 | 19.00 | 22.80 | 20.90 | 18.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 0.95 | 0.01 | -0.07 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 112.00 | 18.10 | 21.80 | 19.95 | % | 0.18 | 0 | 0 | 0.88 | 0.95 | 0.01 | -0.07 | 1/7/2026 4:00:03 PM EST | |||
| 113.00 | 17.10 | 20.90 | 19.00 | % | 0.17 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.08 | 1/7/2026 4:00:03 PM EST | |||
| 114.00 | 17.30 | 20.00 | 18.65 | % | 0.16 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.08 | 1/7/2026 4:00:03 PM EST | |||
| 115.00 | 15.60 | 19.00 | 17.30 | % | 0.15 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 116.00 | 14.70 | 18.20 | 16.45 | % | 0.14 | 0 | 0 | 0.78 | 0.90 | 0.01 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 117.00 | 13.60 | 17.30 | 15.45 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 0.89 | 0.01 | -0.10 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 118.00 | 13.80 | 15.70 | 14.75 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.50 | 0.87 | 0.02 | -0.11 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 119.00 | 11.90 | 15.50 | 13.70 | % | 0.12 | 0 | 0 | 0.72 | 0.86 | 0.02 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 120.00 | 11.00 | 13.90 | 12.45 | % | 0.10 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 121.00 | 10.20 | 13.70 | 11.95 | % | 0.10 | 0 | 0 | 0.68 | 0.83 | 0.02 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 122.00 | 9.30 | 12.90 | 11.10 | % | 0.09 | 0 | 0 | 0.66 | 0.81 | 0.02 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 123.00 | 8.50 | 12.10 | 10.30 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 0.77 | 0.02 | -0.15 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 124.00 | 7.40 | 11.30 | 9.35 | % | 0.08 | 0 | 0 | 0.63 | 0.75 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 125.00 | 6.60 | 9.90 | 8.25 | 3.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.73 | 0.03 | -0.15 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 126.00 | 7.50 | 8.40 | 7.95 | % | 0.06 | 0 | 0 | 0.41 | 0.70 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 127.00 | 5.20 | 9.10 | 7.15 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | 0.67 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 128.00 | 6.20 | 7.10 | 6.65 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.64 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 129.00 | 4.40 | 6.50 | 5.45 | % | 0.04 | 0 | 0 | 0.37 | 0.61 | 0.03 | -0.16 | 1/7/2026 4:00:03 PM EST | |||
| 130.00 | 4.90 | 7.40 | 6.15 | 3.87 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.49 | 0.57 | 0.03 | -0.16 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 131.00 | 4.40 | 5.40 | 4.90 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.54 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 132.00 | 2.65 | 4.90 | 3.78 | % | 0.03 | 0 | 0 | 0.36 | 0.50 | 0.04 | -0.16 | 1/7/2026 4:00:03 PM EST | |||
| 133.00 | 3.50 | 5.90 | 4.70 | 4.48 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.49 | 0.47 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 134.00 | 3.00 | 4.10 | 3.55 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.43 | 0.03 | -0.15 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 2.70 | 3.70 | 3.20 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.42 | 0.40 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 136.00 | 2.35 | 4.10 | 3.23 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.46 | 0.37 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 137.00 | 2.05 | 2.95 | 2.50 | % | 0.02 | 0 | 0 | 0.42 | 0.34 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 138.00 | 1.75 | 3.70 | 2.73 | % | 0.02 | 0 | 0 | 0.47 | 0.31 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 139.00 | 1.55 | 2.40 | 1.98 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.28 | 0.03 | -0.13 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 1.05 | 3.80 | 2.43 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | 0.25 | 0.03 | -0.13 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 141.00 | 0.30 | 2.55 | 1.43 | % | 0.01 | 0 | 0 | 0.36 | 0.23 | 0.03 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 142.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | 0.20 | 0.03 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 143.00 | 0.00 | 3.30 | 1.65 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.18 | 0.02 | -0.10 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 144.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 0.55 | 3.20 | 1.88 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.14 | 0.02 | -0.09 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 146.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.01 | -0.06 | 1/7/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.01 | -0.03 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 101.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 102.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 103.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 1/7/2026 4:00:03 PM EST | |||
| 104.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.00 | -0.04 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.04 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 2.10 | 1.05 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.05 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.05 | 1/7/2026 4:00:03 PM EST | |||
| 108.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.05 | 12/18/2025 | 1/7/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 2.40 | 1.20 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.01 | -0.06 | 12/18/2025 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.04 | 0.01 | -0.06 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 2.45 | 1.23 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.05 | 0.01 | -0.07 | 12/9/2025 | 1/7/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.05 | 0.01 | -0.07 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 2.55 | 1.28 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.06 | 0.01 | -0.08 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 2.55 | 1.28 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.85 | -0.07 | 0.01 | -0.08 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 0.05 | 1.50 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.48 | -0.10 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 116.00 | 0.20 | 2.70 | 1.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.10 | 0.01 | -0.10 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.11 | 0.01 | -0.10 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 118.00 | 0.40 | 2.85 | 1.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.57 | -0.13 | 0.02 | -0.11 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 119.00 | 0.80 | 2.95 | 1.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.74 | -0.14 | 0.02 | -0.11 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.16 | 0.02 | -0.12 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 3.10 | 1.55 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | -0.17 | 0.02 | -0.12 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 122.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 0.69 | -0.19 | 0.02 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 123.00 | 1.30 | 3.40 | 2.35 | % | 0.02 | 0 | 0 | 0.49 | -0.23 | 0.02 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 124.00 | 0.30 | 3.50 | 1.90 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | -0.25 | 0.03 | -0.15 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 1.55 | 2.75 | 2.15 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | -0.27 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 126.00 | 2.20 | 4.30 | 3.25 | % | 0.03 | 0 | 0 | 0.51 | -0.30 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 127.00 | 0.65 | 3.40 | 2.03 | % | 0.02 | 0 | 0 | 0.34 | -0.33 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 128.00 | 2.85 | 3.80 | 3.33 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.45 | -0.36 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 129.00 | 3.20 | 4.90 | 4.05 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.39 | 0.03 | -0.16 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 1.90 | 4.60 | 3.25 | % | 0.03 | 0 | 0 | 0.36 | -0.43 | 0.03 | -0.16 | 1/7/2026 4:00:03 PM EST | |||
| 131.00 | 4.10 | 5.10 | 4.60 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.46 | 0.04 | -0.16 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 132.00 | 4.60 | 6.70 | 5.65 | % | 0.04 | 0 | 0 | 0.49 | -0.50 | 0.04 | -0.16 | 1/7/2026 4:00:03 PM EST | |||
| 133.00 | 4.90 | 6.20 | 5.55 | 4.52 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.53 | 0.04 | -0.16 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 134.00 | 5.70 | 6.70 | 6.20 | % | 0.05 | 0 | 0 | 0.44 | -0.57 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 135.00 | 4.60 | 8.40 | 6.50 | % | 0.05 | 0 | 0 | 0.40 | -0.60 | 0.03 | -0.15 | 1/7/2026 4:00:03 PM EST | |||
| 136.00 | 7.00 | 8.00 | 7.50 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.42 | -0.63 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 137.00 | 6.00 | 9.60 | 7.80 | % | 0.06 | 0 | 0 | 0.59 | -0.66 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 138.00 | 8.50 | 9.40 | 8.95 | % | 0.06 | 0 | 0 | 0.44 | -0.69 | 0.03 | -0.14 | 1/7/2026 4:00:03 PM EST | |||
| 139.00 | 7.50 | 10.70 | 9.10 | % | 0.07 | 0 | 0 | 0.57 | -0.72 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 140.00 | 8.30 | 11.60 | 9.95 | % | 0.07 | 0 | 0 | 0.58 | -0.75 | 0.03 | -0.13 | 1/7/2026 4:00:03 PM EST | |||
| 141.00 | 9.20 | 12.40 | 10.80 | % | 0.08 | 0 | 0 | 0.59 | -0.77 | 0.03 | -0.12 | 1/7/2026 4:00:03 PM EST | |||
| 142.00 | 10.00 | 13.20 | 11.60 | % | 0.08 | 0 | 0 | 0.60 | -0.80 | 0.03 | -0.11 | 1/7/2026 4:00:03 PM EST | |||
| 143.00 | 10.90 | 14.10 | 12.50 | % | 0.09 | 0 | 0 | 0.61 | -0.82 | 0.02 | -0.10 | 1/7/2026 4:00:03 PM EST | |||
| 144.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 12.70 | 16.40 | 14.55 | % | 0.10 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.09 | 1/7/2026 4:00:03 PM EST | |||
| 146.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 17.30 | 21.10 | 19.20 | % | 0.13 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.06 | 1/7/2026 4:00:03 PM EST | |||
| 155.00 | 22.20 | 25.90 | 24.05 | % | 0.16 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.03 | 1/7/2026 4:00:03 PM EST |