Options Chain for SYNOPSYS INC COM (SNPS) - $465.75 as of 12/8/2025 9:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 213.20 | 221.40 | 217.30 | % | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 260.00 | 203.10 | 211.40 | 207.25 | % | 0.80 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 265.00 | 198.40 | 206.70 | 202.55 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 270.00 | 193.40 | 201.10 | 197.25 | % | 0.73 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 275.00 | 188.30 | 196.80 | 192.55 | % | 0.70 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 280.00 | 183.10 | 192.00 | 187.55 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 285.00 | 178.30 | 187.20 | 182.75 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 290.00 | 173.30 | 181.80 | 177.55 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 295.00 | 168.40 | 177.20 | 172.80 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 300.00 | 163.50 | 172.40 | 167.95 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 305.00 | 158.80 | 167.70 | 163.25 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 310.00 | 153.90 | 162.80 | 158.35 | % | 0.51 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 315.00 | 149.00 | 157.90 | 153.45 | % | 0.49 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 320.00 | 144.00 | 151.50 | 147.75 | % | 0.46 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 12/8/2025 4:00:06 PM EST | |||
| 325.00 | 139.10 | 146.10 | 142.60 | % | 0.44 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 12/8/2025 4:00:06 PM EST | |||
| 330.00 | 134.60 | 142.20 | 138.40 | % | 0.42 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 335.00 | 129.40 | 136.70 | 133.05 | % | 0.40 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 340.00 | 125.00 | 130.10 | 127.55 | % | 0.38 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 345.00 | 119.90 | 125.30 | 122.60 | % | 0.36 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.11 | 12/8/2025 4:00:06 PM EST | |||
| 350.00 | 115.40 | 122.40 | 118.90 | % | 0.34 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.12 | 12/8/2025 4:00:06 PM EST | |||
| 355.00 | 110.70 | 117.70 | 114.20 | % | 0.32 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.13 | 12/8/2025 4:00:06 PM EST | |||
| 360.00 | 106.00 | 111.30 | 108.65 | % | 0.30 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.15 | 12/8/2025 4:00:06 PM EST | |||
| 365.00 | 101.40 | 108.20 | 104.80 | % | 0.29 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.16 | 12/8/2025 4:00:06 PM EST | |||
| 370.00 | 97.00 | 105.20 | 101.10 | % | 0.27 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.17 | 12/8/2025 4:00:06 PM EST | |||
| 375.00 | 92.20 | 99.70 | 95.95 | % | 0.26 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.19 | 12/8/2025 4:00:06 PM EST | |||
| 380.00 | 88.00 | 96.00 | 92.00 | 90.00 | % | 0.24 | 11 | 0 | 0.61 | 0.90 | 0.00 | -0.20 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 385.00 | 84.00 | 90.90 | 87.45 | % | 0.23 | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.21 | 12/8/2025 4:00:06 PM EST | |||
| 390.00 | 79.30 | 85.70 | 82.50 | % | 0.21 | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.23 | 12/8/2025 4:00:06 PM EST | |||
| 395.00 | 75.20 | 81.60 | 78.40 | % | 0.20 | 0 | 0 | 0.43 | 0.86 | 0.00 | -0.24 | 12/8/2025 4:00:06 PM EST | |||
| 400.00 | 71.30 | 77.10 | 74.20 | 74.70 | % | 0.19 | 2 | 0 | 0.44 | 0.84 | 0.00 | -0.26 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 405.00 | 67.30 | 74.60 | 70.95 | % | 0.18 | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.27 | 12/8/2025 4:00:06 PM EST | |||
| 410.00 | 63.60 | 71.00 | 67.30 | % | 0.16 | 0 | 0 | 0.46 | 0.81 | 0.00 | -0.28 | 12/8/2025 4:00:06 PM EST | |||
| 415.00 | 60.00 | 67.40 | 63.70 | % | 0.15 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.30 | 12/8/2025 4:00:06 PM EST | |||
| 420.00 | 57.20 | 64.70 | 60.95 | 60.40 | % | 0.15 | 60 | 0 | 0.49 | 0.77 | 0.00 | -0.31 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 425.00 | 52.50 | 58.90 | 55.70 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.32 | 12/8/2025 4:00:06 PM EST | |||
| 430.00 | 49.10 | 58.00 | 53.55 | 51.30 | % | 0.12 | 22 | 0 | 0.48 | 0.72 | 0.00 | -0.33 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 435.00 | 47.20 | 54.90 | 51.05 | % | 0.12 | 0 | 0 | 0.49 | 0.70 | 0.00 | -0.34 | 12/8/2025 4:00:06 PM EST | |||
| 440.00 | 44.30 | 51.60 | 47.95 | % | 0.11 | 0 | 0 | 0.49 | 0.67 | 0.00 | -0.35 | 12/8/2025 4:00:06 PM EST | |||
| 445.00 | 39.90 | 48.90 | 44.40 | 43.60 | % | 0.10 | 2 | 0 | 0.49 | 0.65 | 0.00 | -0.35 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 450.00 | 38.30 | 46.00 | 42.15 | 41.00 | % | 0.09 | 2 | 0 | 0.50 | 0.63 | 0.00 | -0.36 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 455.00 | 34.60 | 40.40 | 37.50 | % | 0.08 | 0 | 0 | 0.47 | 0.60 | 0.00 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 460.00 | 32.50 | 40.00 | 36.25 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.00 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 465.00 | 28.90 | 37.90 | 33.40 | % | 0.07 | 0 | 0 | 0.48 | 0.55 | 0.01 | -0.37 | 12/8/2025 4:00:06 PM EST | |||
| 470.00 | 29.40 | 35.30 | 32.35 | 31.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.53 | 0.01 | -0.37 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 475.00 | 24.60 | 32.60 | 28.60 | 29.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | 0.50 | 0.01 | -0.36 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 480.00 | 22.40 | 30.30 | 26.35 | 26.20 | -1.50 | -5.42% | 0.05 | 4 | 8 | 0.48 | 0.47 | 0.01 | -0.36 | 12/8/2025 | 12/8/2025 4:00:06 PM EST |
| 485.00 | 20.80 | 25.80 | 23.30 | % | 0.05 | 0 | 0 | 0.46 | 0.45 | 0.01 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 490.00 | 18.40 | 26.30 | 22.35 | % | 0.05 | 0 | 0 | 0.47 | 0.43 | 0.00 | -0.35 | 12/8/2025 4:00:06 PM EST | |||
| 495.00 | 16.60 | 24.40 | 20.50 | 20.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.40 | 0.00 | -0.34 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 500.00 | 14.80 | 22.80 | 18.80 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.00 | -0.34 | 12/8/2025 4:00:06 PM EST | |||
| 505.00 | 13.30 | 21.30 | 17.30 | % | 0.03 | 0 | 0 | 0.47 | 0.36 | 0.00 | -0.33 | 12/8/2025 4:00:06 PM EST | |||
| 510.00 | 11.80 | 17.80 | 14.80 | % | 0.03 | 0 | 0 | 0.46 | 0.33 | 0.00 | -0.32 | 12/8/2025 4:00:06 PM EST | |||
| 515.00 | 10.40 | 18.50 | 14.45 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.31 | 0.00 | -0.31 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 520.00 | 9.10 | 17.20 | 13.15 | % | 0.03 | 0 | 0 | 0.47 | 0.29 | 0.00 | -0.30 | 12/8/2025 4:00:06 PM EST | |||
| 525.00 | 7.90 | 16.00 | 11.95 | % | 0.02 | 0 | 0 | 0.47 | 0.27 | 0.00 | -0.29 | 12/8/2025 4:00:06 PM EST | |||
| 530.00 | 6.90 | 15.00 | 10.95 | % | 0.02 | 0 | 0 | 0.47 | 0.25 | 0.00 | -0.28 | 12/8/2025 4:00:06 PM EST | |||
| 535.00 | 5.90 | 14.00 | 9.95 | % | 0.02 | 0 | 0 | 0.47 | 0.23 | 0.00 | -0.26 | 12/8/2025 4:00:06 PM EST | |||
| 540.00 | 5.00 | 12.60 | 8.80 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.00 | -0.25 | 12/8/2025 4:00:06 PM EST | |||
| 545.00 | 4.10 | 12.30 | 8.20 | % | 0.02 | 0 | 0 | 0.46 | 0.20 | 0.00 | -0.24 | 12/8/2025 4:00:06 PM EST | |||
| 550.00 | 3.30 | 11.50 | 7.40 | % | 0.01 | 0 | 0 | 0.46 | 0.18 | 0.00 | -0.23 | 12/8/2025 4:00:06 PM EST | |||
| 555.00 | 3.00 | 10.80 | 6.90 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.22 | 12/8/2025 4:00:06 PM EST | |||
| 560.00 | 2.00 | 10.20 | 6.10 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.00 | -0.20 | 12/8/2025 4:00:06 PM EST | |||
| 565.00 | 1.30 | 8.70 | 5.00 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.19 | 12/8/2025 4:00:06 PM EST | |||
| 570.00 | 1.80 | 9.10 | 5.45 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.00 | -0.18 | 12/8/2025 4:00:06 PM EST | |||
| 575.00 | 0.30 | 8.30 | 4.30 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.00 | -0.17 | 12/8/2025 4:00:06 PM EST | |||
| 580.00 | 3.60 | 8.00 | 5.80 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.16 | 12/8/2025 4:00:06 PM EST | |||
| 585.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.00 | -0.15 | 12/8/2025 4:00:06 PM EST | |||
| 590.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.14 | 12/8/2025 4:00:06 PM EST | |||
| 595.00 | 0.05 | 7.00 | 3.53 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.13 | 12/8/2025 4:00:06 PM EST | |||
| 600.00 | 2.20 | 6.80 | 4.50 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.12 | 12/8/2025 4:00:06 PM EST | |||
| 610.00 | 1.20 | 5.80 | 3.50 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 620.00 | 1.25 | 3.50 | 2.38 | 2.47 | % | 0.00 | 80 | 0 | 0.50 | 0.05 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 12/8/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 285.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 12/8/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 305.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 12/8/2025 4:00:06 PM EST | |||
| 310.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.05 | 12/8/2025 4:00:06 PM EST | |||
| 320.00 | 0.15 | 2.45 | 1.30 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.07 | 12/8/2025 4:00:06 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 12/8/2025 4:00:06 PM EST | |||
| 330.00 | 0.15 | 1.60 | 0.88 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.09 | 12/8/2025 4:00:06 PM EST | |||
| 335.00 | 0.15 | 3.30 | 1.73 | 1.10 | % | 0.01 | 1 | 0 | 0.53 | -0.02 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 340.00 | 0.75 | 2.00 | 1.38 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 345.00 | 0.05 | 5.20 | 2.63 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.11 | 12/8/2025 4:00:06 PM EST | |||
| 350.00 | 1.15 | 3.40 | 2.28 | 1.55 | % | 0.01 | 74 | 0 | 0.54 | -0.04 | 0.00 | -0.12 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 355.00 | 0.05 | 5.50 | 2.78 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.13 | 12/8/2025 4:00:06 PM EST | |||
| 360.00 | 1.60 | 4.50 | 3.05 | 2.60 | % | 0.01 | 10 | 0 | 0.54 | -0.05 | 0.00 | -0.15 | 12/8/2025 | 12/8/2025 4:00:06 PM EST | |
| 365.00 | 0.05 | 6.00 | 3.03 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.06 | 0.00 | -0.16 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 370.00 | 1.85 | 6.60 | 4.23 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.17 | 12/8/2025 4:00:06 PM EST | |||
| 375.00 | 0.05 | 6.80 | 3.43 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.19 | 12/8/2025 4:00:06 PM EST | |||
| 380.00 | 3.70 | 4.80 | 4.25 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.20 | 12/8/2025 4:00:06 PM EST | |||
| 385.00 | 3.80 | 7.80 | 5.80 | % | 0.02 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.21 | 12/8/2025 4:00:06 PM EST | |||
| 390.00 | 4.20 | 9.90 | 7.05 | 5.80 | -1.02 | -14.96% | 0.02 | 2 | 1 | 0.53 | -0.13 | 0.00 | -0.23 | 12/8/2025 | 12/8/2025 4:00:06 PM EST |
| 395.00 | 4.00 | 10.70 | 7.35 | 5.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | -0.14 | 0.00 | -0.24 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 400.00 | 3.60 | 8.50 | 6.05 | % | 0.02 | 0 | 0 | 0.45 | -0.16 | 0.00 | -0.26 | 12/8/2025 4:00:06 PM EST | |||
| 405.00 | 4.50 | 12.70 | 8.60 | 9.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.18 | 0.00 | -0.27 | 12/4/2025 | 12/8/2025 4:00:06 PM EST |
| 410.00 | 5.80 | 12.20 | 9.00 | % | 0.02 | 0 | 0 | 0.47 | -0.19 | 0.00 | -0.28 | 12/8/2025 4:00:06 PM EST | |||
| 415.00 | 8.20 | 12.70 | 10.45 | % | 0.03 | 0 | 0 | 0.48 | -0.21 | 0.00 | -0.30 | 12/8/2025 4:00:06 PM EST | |||
| 420.00 | 9.90 | 13.40 | 11.65 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.00 | -0.31 | 12/8/2025 4:00:06 PM EST | |||
| 425.00 | 11.50 | 15.50 | 13.50 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.00 | -0.32 | 12/8/2025 4:00:06 PM EST | |||
| 430.00 | 11.70 | 17.60 | 14.65 | % | 0.03 | 0 | 0 | 0.47 | -0.28 | 0.00 | -0.33 | 12/8/2025 4:00:06 PM EST | |||
| 435.00 | 14.50 | 19.30 | 16.90 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.00 | -0.34 | 12/8/2025 4:00:06 PM EST | |||
| 440.00 | 15.40 | 23.30 | 19.35 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | -0.33 | 0.00 | -0.35 | 12/5/2025 | 12/8/2025 4:00:06 PM EST |
| 445.00 | 17.90 | 23.10 | 20.50 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.00 | -0.35 | 12/8/2025 4:00:06 PM EST | |||
| 450.00 | 19.50 | 27.30 | 23.40 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.00 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 455.00 | 23.30 | 28.30 | 25.80 | % | 0.06 | 0 | 0 | 0.49 | -0.40 | 0.00 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 460.00 | 24.20 | 31.90 | 28.05 | % | 0.06 | 0 | 0 | 0.49 | -0.42 | 0.00 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 465.00 | 26.60 | 34.30 | 30.45 | % | 0.07 | 0 | 0 | 0.49 | -0.45 | 0.01 | -0.37 | 12/8/2025 4:00:06 PM EST | |||
| 470.00 | 29.20 | 37.00 | 33.10 | % | 0.07 | 0 | 0 | 0.49 | -0.47 | 0.01 | -0.37 | 12/8/2025 4:00:06 PM EST | |||
| 475.00 | 30.90 | 40.00 | 35.45 | % | 0.07 | 0 | 0 | 0.48 | -0.50 | 0.01 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 480.00 | 36.10 | 41.50 | 38.80 | % | 0.08 | 0 | 0 | 0.49 | -0.53 | 0.01 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 485.00 | 38.90 | 44.40 | 41.65 | % | 0.09 | 0 | 0 | 0.48 | -0.55 | 0.01 | -0.36 | 12/8/2025 4:00:06 PM EST | |||
| 490.00 | 40.80 | 49.00 | 44.90 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.00 | -0.35 | 12/8/2025 4:00:06 PM EST | |||
| 495.00 | 44.10 | 50.70 | 47.40 | % | 0.10 | 0 | 0 | 0.47 | -0.60 | 0.00 | -0.34 | 12/8/2025 4:00:06 PM EST | |||
| 500.00 | 47.40 | 53.80 | 50.60 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.00 | -0.34 | 12/8/2025 4:00:06 PM EST | |||
| 505.00 | 50.00 | 58.70 | 54.35 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.00 | -0.33 | 12/8/2025 4:00:06 PM EST | |||
| 510.00 | 54.50 | 60.80 | 57.65 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.00 | -0.32 | 12/8/2025 4:00:06 PM EST | |||
| 515.00 | 58.10 | 64.50 | 61.30 | % | 0.12 | 0 | 0 | 0.46 | -0.69 | 0.00 | -0.31 | 12/8/2025 4:00:06 PM EST | |||
| 520.00 | 61.70 | 68.60 | 65.15 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.00 | -0.30 | 12/8/2025 4:00:06 PM EST | |||
| 525.00 | 65.00 | 72.10 | 68.55 | % | 0.13 | 0 | 0 | 0.45 | -0.73 | 0.00 | -0.29 | 12/8/2025 4:00:06 PM EST | |||
| 530.00 | 70.00 | 76.10 | 73.05 | % | 0.14 | 0 | 0 | 0.46 | -0.75 | 0.00 | -0.28 | 12/8/2025 4:00:06 PM EST | |||
| 535.00 | 73.00 | 81.80 | 77.40 | % | 0.14 | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.26 | 12/8/2025 4:00:06 PM EST | |||
| 540.00 | 77.20 | 85.50 | 81.35 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.25 | 12/8/2025 4:00:06 PM EST | |||
| 545.00 | 83.40 | 89.50 | 86.45 | % | 0.16 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.24 | 12/8/2025 4:00:06 PM EST | |||
| 550.00 | 86.00 | 94.00 | 90.00 | % | 0.16 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.23 | 12/8/2025 4:00:06 PM EST | |||
| 555.00 | 90.10 | 98.40 | 94.25 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.22 | 12/8/2025 4:00:06 PM EST | |||
| 560.00 | 94.30 | 102.80 | 98.55 | % | 0.18 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.20 | 12/8/2025 4:00:06 PM EST | |||
| 565.00 | 99.00 | 107.30 | 103.15 | % | 0.18 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.19 | 12/8/2025 4:00:06 PM EST | |||
| 570.00 | 103.30 | 111.80 | 107.55 | % | 0.19 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.18 | 12/8/2025 4:00:06 PM EST | |||
| 575.00 | 108.10 | 116.40 | 112.25 | % | 0.20 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.17 | 12/8/2025 4:00:06 PM EST | |||
| 580.00 | 114.20 | 121.00 | 117.60 | % | 0.20 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.16 | 12/8/2025 4:00:06 PM EST | |||
| 585.00 | 117.20 | 126.00 | 121.60 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.15 | 12/8/2025 4:00:06 PM EST | |||
| 590.00 | 122.20 | 131.00 | 126.60 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.14 | 12/8/2025 4:00:06 PM EST | |||
| 595.00 | 127.00 | 135.10 | 131.05 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.13 | 12/8/2025 4:00:06 PM EST | |||
| 600.00 | 132.00 | 140.30 | 136.15 | % | 0.23 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.12 | 12/8/2025 4:00:06 PM EST | |||
| 610.00 | 144.00 | 149.50 | 146.75 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.10 | 12/8/2025 4:00:06 PM EST | |||
| 620.00 | 150.80 | 159.20 | 155.00 | % | 0.25 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.09 | 12/8/2025 4:00:06 PM EST |