Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $207.74 as of 1/16/2026 2:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 71.75 | 79.70 | 75.73 | % | 0.56 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 140.00 | 66.70 | 74.70 | 70.70 | % | 0.51 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 145.00 | 61.75 | 69.55 | 65.65 | 62.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 150.00 | 57.60 | 64.75 | 61.18 | 58.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 155.00 | 53.10 | 59.65 | 56.38 | 57.94 | -8.84 | -13.24% | 0.36 | 1 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 160.00 | 49.45 | 54.55 | 52.00 | 50.95 | +6.25 | +13.99% | 0.33 | 1 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 165.00 | 43.45 | 49.55 | 46.50 | 43.00 | -0.95 | -2.17% | 0.28 | 1 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 170.00 | 39.10 | 44.55 | 41.83 | 41.22 | -22.13 | -34.94% | 0.25 | 1 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 175.00 | 34.25 | 38.60 | 36.43 | 36.42 | +6.22 | +20.60% | 0.21 | 6 | 60 | 1.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 180.00 | 29.20 | 34.10 | 31.65 | 28.82 | -12.98 | -31.06% | 0.18 | 2 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 182.50 | 26.85 | 32.10 | 29.48 | 26.33 | % | 0.16 | 4 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 185.00 | 23.50 | 28.80 | 26.15 | 26.75 | +4.05 | +17.85% | 0.14 | 7 | 2 | 1.05 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 187.50 | 20.55 | 27.20 | 23.88 | 25.79 | +6.30 | +32.33% | 0.13 | 6 | 3 | 1.10 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 190.00 | 18.85 | 24.80 | 21.83 | 23.35 | +5.83 | +33.28% | 0.11 | 5 | 35 | 1.03 | 0.97 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 192.50 | 16.65 | 22.35 | 19.50 | 16.40 | +1.08 | +7.05% | 0.10 | 20 | 2 | 0.96 | 0.95 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 195.00 | 13.65 | 20.00 | 16.83 | 14.10 | +1.08 | +8.30% | 0.09 | 22 | 18 | 0.90 | 0.93 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 197.50 | 13.00 | 17.75 | 15.38 | 10.60 | -0.17 | -1.58% | 0.08 | 4 | 31 | 0.85 | 0.89 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 200.00 | 11.25 | 13.15 | 12.20 | 11.90 | +1.20 | +11.22% | 0.06 | 30 | 22 | 0.45 | 0.85 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 202.50 | 8.85 | 10.35 | 9.60 | 9.52 | +1.61 | +20.36% | 0.05 | 7 | 18 | 0.37 | 0.79 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 205.00 | 7.40 | 8.35 | 7.88 | 8.45 | +1.75 | +26.12% | 0.04 | 70 | 253 | 0.39 | 0.71 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 207.50 | 5.75 | 6.25 | 6.00 | 6.20 | +1.10 | +21.57% | 0.03 | 322 | 502 | 0.36 | 0.63 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 210.00 | 4.35 | 4.75 | 4.55 | 4.51 | +0.61 | +15.65% | 0.02 | 155 | 958 | 0.36 | 0.54 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 212.50 | 3.20 | 3.35 | 3.28 | 3.25 | +0.20 | +6.56% | 0.02 | 566 | 1,622 | 0.36 | 0.44 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 215.00 | 2.25 | 2.50 | 2.38 | 2.41 | +0.11 | +4.79% | 0.01 | 723 | 873 | 0.35 | 0.35 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 217.50 | 1.57 | 2.08 | 1.83 | 1.80 | +0.34 | +23.29% | 0.01 | 626 | 1,272 | 0.37 | 0.27 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 220.00 | 1.14 | 1.20 | 1.17 | 1.18 | +0.04 | +3.51% | 0.01 | 2,881 | 2,093 | 0.36 | 0.21 | 0.03 | -0.23 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 222.50 | 0.64 | 0.90 | 0.77 | 0.81 | +0.13 | +19.12% | 0.00 | 139 | 666 | 0.36 | 0.15 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 225.00 | 0.52 | 0.64 | 0.58 | 0.60 | -0.01 | -1.64% | 0.00 | 273 | 1,291 | 0.38 | 0.11 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 227.50 | 0.37 | 0.46 | 0.42 | 0.44 | +0.02 | +4.77% | 0.00 | 272 | 182 | 0.39 | 0.08 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 230.00 | 0.25 | 0.33 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 792 | 1,043 | 0.40 | 0.05 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 232.50 | 0.03 | 0.75 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 16 | 163 | 0.42 | 0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 235.00 | 0.11 | 0.24 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 1,297 | 609 | 0.40 | 0.02 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 237.50 | 0.05 | 0.28 | 0.17 | 0.23 | +0.11 | +91.67% | 0.00 | 9 | 46 | 0.45 | 0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.07 | -50.00% | 0.00 | 20 | 339 | 0.44 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 0.21 | 0.11 | 0.21 | -0.37 | -63.80% | 0.00 | 5 | 20 | 0.54 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 54 | 250 | 0.65 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 1.71 | 0.86 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 416 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 1.70 | 0.85 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 257.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 1.99 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.83 | +0.58 | +232.00% | 0.00 | 1 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 35 | 0.61 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | 0.07 | % | 0.00 | 5 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 185.00 | 0.01 | 0.45 | 0.23 | 0.06 | -0.23 | -79.31% | 0.00 | 19 | 652 | 0.48 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.05 | 1/16/2026 4:00:01 PM EST | |||
| 190.00 | 0.03 | 0.27 | 0.15 | 0.16 | -0.23 | -58.98% | 0.00 | 108 | 221 | 0.39 | -0.03 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 192.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.32 | -56.14% | 0.00 | 64 | 67 | 0.40 | -0.05 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 195.00 | 0.34 | 0.44 | 0.39 | 0.36 | -0.44 | -55.00% | 0.00 | 119 | 617 | 0.39 | -0.07 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 197.50 | 0.58 | 0.69 | 0.64 | 0.60 | -0.53 | -46.91% | 0.00 | 137 | 224 | 0.39 | -0.11 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 200.00 | 0.88 | 0.97 | 0.93 | 0.95 | -0.82 | -46.33% | 0.00 | 276 | 624 | 0.38 | -0.15 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 202.50 | 1.31 | 1.44 | 1.38 | 1.34 | -1.06 | -44.17% | 0.01 | 247 | 261 | 0.38 | -0.21 | 0.03 | -0.25 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 205.00 | 1.90 | 2.08 | 1.99 | 1.79 | -1.46 | -44.93% | 0.01 | 390 | 656 | 0.37 | -0.29 | 0.03 | -0.28 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 207.50 | 2.70 | 2.96 | 2.83 | 2.74 | -1.67 | -37.87% | 0.01 | 447 | 617 | 0.37 | -0.37 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 210.00 | 3.75 | 4.05 | 3.90 | 3.86 | -1.71 | -30.70% | 0.02 | 239 | 1,189 | 0.36 | -0.46 | 0.04 | -0.32 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 212.50 | 4.85 | 5.40 | 5.13 | 5.05 | -1.80 | -26.28% | 0.02 | 53 | 90 | 0.36 | -0.56 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 215.00 | 6.40 | 7.00 | 6.70 | 6.90 | -2.35 | -25.41% | 0.03 | 178 | 665 | 0.36 | -0.65 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 217.50 | 7.95 | 8.95 | 8.45 | 8.26 | -2.74 | -24.91% | 0.04 | 45 | 103 | 0.35 | -0.73 | 0.03 | -0.27 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 220.00 | 9.85 | 11.35 | 10.60 | 9.29 | -3.59 | -27.88% | 0.05 | 85 | 641 | 0.37 | -0.79 | 0.03 | -0.23 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 222.50 | 10.80 | 14.45 | 12.63 | 13.00 | -2.60 | -16.67% | 0.06 | 11 | 158 | 0.60 | -0.85 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 225.00 | 12.15 | 18.00 | 15.08 | 13.85 | -3.93 | -22.11% | 0.07 | 12 | 248 | 0.77 | -0.89 | 0.02 | -0.16 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 227.50 | 13.55 | 18.25 | 15.90 | 13.10 | -6.56 | -33.37% | 0.07 | 1 | 17 | 0.58 | -0.92 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 230.00 | 16.05 | 22.35 | 19.20 | 15.54 | -6.51 | -29.53% | 0.08 | 23 | 115 | 0.83 | -0.95 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 232.50 | 18.20 | 23.90 | 21.05 | 25.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.77 | -0.96 | 0.01 | -0.07 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 235.00 | 20.60 | 27.60 | 24.10 | 19.68 | -7.24 | -26.90% | 0.10 | 24 | 27 | 0.97 | -0.98 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 237.50 | 23.10 | 28.20 | 25.65 | 30.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -0.98 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 240.00 | 25.55 | 30.70 | 28.13 | 33.94 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 242.50 | 28.10 | 33.45 | 30.78 | 30.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 245.00 | 30.40 | 37.55 | 33.98 | 30.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 247.50 | 33.10 | 38.25 | 35.68 | 38.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 250.00 | 35.60 | 41.10 | 38.35 | 30.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 252.50 | 38.10 | 43.20 | 40.65 | 43.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 255.00 | 40.40 | 46.65 | 43.53 | 49.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 257.50 | 42.90 | 50.75 | 46.83 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 260.00 | 45.40 | 53.35 | 49.38 | 38.23 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:01 PM EST |
| 265.00 | 50.40 | 58.35 | 54.38 | 54.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 270.00 | 55.40 | 63.35 | 59.38 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 275.00 | 60.40 | 68.35 | 64.38 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 280.00 | 65.40 | 73.35 | 69.38 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 285.00 | 70.40 | 78.35 | 74.38 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 290.00 | 75.40 | 83.35 | 79.38 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 295.00 | 80.40 | 88.35 | 84.38 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 300.00 | 85.40 | 93.35 | 89.38 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 305.00 | 90.40 | 98.35 | 94.38 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 310.00 | 95.70 | 103.35 | 99.53 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 315.00 | 100.40 | 108.35 | 104.38 | % | 0.33 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 320.00 | 105.40 | 113.55 | 109.48 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 325.00 | 110.40 | 118.35 | 114.38 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 330.00 | 115.40 | 123.35 | 119.38 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 335.00 | 120.40 | 128.35 | 124.38 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 340.00 | 125.40 | 133.35 | 129.38 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 345.00 | 130.40 | 138.35 | 134.38 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 350.00 | 135.40 | 143.55 | 139.48 | % | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 355.00 | 140.40 | 148.35 | 144.38 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 360.00 | 145.40 | 153.35 | 149.38 | % | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 365.00 | 150.40 | 158.35 | 154.38 | % | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |