Options Chain for SEA LTD SPONSORD ADS (SE) - $139.35 as of 1/8/2026 8:20:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.65 | 76.50 | 74.58 | % | 1.15 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 70.00 | 67.70 | 71.50 | 69.60 | % | 0.99 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 75.00 | 63.30 | 66.50 | 64.90 | % | 0.87 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 80.00 | 58.30 | 61.50 | 59.90 | % | 0.75 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 85.00 | 52.80 | 56.45 | 54.63 | % | 0.64 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 90.00 | 48.35 | 51.50 | 49.93 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 95.00 | 43.50 | 46.45 | 44.98 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 100.00 | 38.40 | 41.55 | 39.98 | 38.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 105.00 | 33.45 | 36.60 | 35.03 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 110.00 | 28.40 | 31.65 | 30.03 | 17.53 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.09 | 0.99 | 0.00 | -0.03 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 115.00 | 23.75 | 26.70 | 25.23 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 117.00 | 21.75 | 24.80 | 23.28 | % | 0.20 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.05 | 1/7/2026 3:59:55 PM EST | |||
| 118.00 | 20.70 | 23.00 | 21.85 | % | 0.19 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.06 | 1/7/2026 3:59:55 PM EST | |||
| 119.00 | 19.95 | 22.85 | 21.40 | % | 0.18 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.06 | 1/7/2026 3:59:55 PM EST | |||
| 120.00 | 18.75 | 22.00 | 20.38 | 8.08 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.84 | 0.94 | 0.01 | -0.07 | 12/15/2025 | 1/7/2026 3:59:55 PM EST |
| 121.00 | 17.75 | 20.95 | 19.35 | % | 0.16 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.07 | 1/7/2026 3:59:55 PM EST | |||
| 122.00 | 16.95 | 20.05 | 18.50 | 22.73 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.79 | 0.92 | 0.01 | -0.08 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 123.00 | 16.10 | 19.10 | 17.60 | % | 0.14 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.09 | 1/7/2026 3:59:55 PM EST | |||
| 124.00 | 15.05 | 17.90 | 16.48 | % | 0.13 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.09 | 1/7/2026 3:59:55 PM EST | |||
| 125.00 | 14.15 | 17.40 | 15.78 | 17.08 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.74 | 0.88 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 126.00 | 13.55 | 16.55 | 15.05 | % | 0.12 | 0 | 0 | 0.46 | 0.86 | 0.02 | -0.11 | 1/7/2026 3:59:55 PM EST | |||
| 127.00 | 12.65 | 14.75 | 13.70 | % | 0.11 | 0 | 0 | 0.43 | 0.84 | 0.02 | -0.12 | 1/7/2026 3:59:55 PM EST | |||
| 128.00 | 11.20 | 14.35 | 12.78 | % | 0.10 | 0 | 0 | 0.64 | 0.82 | 0.02 | -0.13 | 1/7/2026 3:59:55 PM EST | |||
| 129.00 | 10.95 | 12.60 | 11.78 | % | 0.09 | 0 | 0 | 0.41 | 0.80 | 0.02 | -0.13 | 1/7/2026 3:59:55 PM EST | |||
| 130.00 | 10.10 | 12.15 | 11.13 | 11.15 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.43 | 0.78 | 0.02 | -0.14 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 131.00 | 9.35 | 12.00 | 10.68 | % | 0.08 | 0 | 0 | 0.46 | 0.76 | 0.02 | -0.15 | 1/7/2026 3:59:55 PM EST | |||
| 132.00 | 8.60 | 10.10 | 9.35 | % | 0.07 | 0 | 0 | 0.40 | 0.73 | 0.02 | -0.15 | 1/7/2026 3:59:55 PM EST | |||
| 133.00 | 8.50 | 11.05 | 9.78 | % | 0.07 | 0 | 0 | 0.52 | 0.71 | 0.03 | -0.16 | 1/7/2026 3:59:55 PM EST | |||
| 134.00 | 7.20 | 9.75 | 8.48 | % | 0.06 | 0 | 0 | 0.45 | 0.68 | 0.03 | -0.16 | 1/7/2026 3:59:55 PM EST | |||
| 135.00 | 7.10 | 8.10 | 7.60 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.43 | 0.65 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 136.00 | 5.40 | 7.30 | 6.35 | 11.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.63 | 0.03 | -0.17 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 137.00 | 6.25 | 6.90 | 6.58 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.60 | 0.03 | -0.17 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 138.00 | 5.55 | 7.40 | 6.48 | 12.25 | 0.00 | 0.00% | 0.05 | 0 | 218 | 0.49 | 0.57 | 0.03 | -0.18 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 139.00 | 5.15 | 5.85 | 5.50 | 4.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | 0.54 | 0.03 | -0.18 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 140.00 | 4.65 | 6.20 | 5.43 | 4.92 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.48 | 0.51 | 0.03 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 141.00 | 4.20 | 4.65 | 4.43 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.44 | 0.48 | 0.03 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 142.00 | 3.75 | 5.30 | 4.53 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.48 | 0.45 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 143.00 | 3.45 | 4.05 | 3.75 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.42 | 0.03 | -0.17 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 144.00 | 3.10 | 3.50 | 3.30 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.44 | 0.39 | 0.03 | -0.17 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 145.00 | 2.77 | 3.20 | 2.99 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.44 | 0.36 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 146.00 | 2.46 | 2.98 | 2.72 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.45 | 0.34 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 1.46 | 1.94 | 1.70 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.44 | 0.24 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 152.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | 0.55 | 1.09 | 0.82 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.43 | 0.15 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 0.18 | 0.94 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.46 | 0.08 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 0.00 | 0.71 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.19 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.02 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.98 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.81 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.62 | -0.03 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.05 | 1/7/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.01 | -0.06 | 1/7/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.06 | 1/7/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.12 | 0.56 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.64 | -0.06 | 0.01 | -0.07 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | -0.07 | 0.01 | -0.07 | 1/7/2026 3:59:55 PM EST | |||
| 122.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.08 | 1/7/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.76 | -0.09 | 0.01 | -0.09 | 1/7/2026 3:59:55 PM EST | |||
| 124.00 | 0.00 | 1.85 | 0.93 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.10 | 0.01 | -0.09 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 125.00 | 0.62 | 1.65 | 1.14 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.51 | -0.12 | 0.01 | -0.10 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 126.00 | 0.53 | 1.71 | 1.12 | % | 0.01 | 0 | 0 | 0.48 | -0.14 | 0.02 | -0.11 | 1/7/2026 3:59:55 PM EST | |||
| 127.00 | 0.55 | 2.25 | 1.40 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | -0.16 | 0.02 | -0.12 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 128.00 | 0.62 | 1.68 | 1.15 | % | 0.01 | 0 | 0 | 0.43 | -0.18 | 0.02 | -0.13 | 1/7/2026 3:59:55 PM EST | |||
| 129.00 | 1.16 | 2.05 | 1.61 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.20 | 0.02 | -0.13 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 130.00 | 1.23 | 2.00 | 1.62 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.44 | -0.22 | 0.02 | -0.14 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 131.00 | 1.21 | 2.34 | 1.78 | % | 0.01 | 0 | 0 | 0.43 | -0.24 | 0.02 | -0.15 | 1/7/2026 3:59:55 PM EST | |||
| 132.00 | 1.72 | 2.71 | 2.22 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.27 | 0.02 | -0.15 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 133.00 | 1.99 | 2.83 | 2.41 | % | 0.02 | 0 | 0 | 0.44 | -0.29 | 0.03 | -0.16 | 1/7/2026 3:59:55 PM EST | |||
| 134.00 | 2.51 | 3.10 | 2.81 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.32 | 0.03 | -0.16 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 135.00 | 2.38 | 4.35 | 3.37 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.47 | -0.35 | 0.03 | -0.17 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 136.00 | 3.20 | 4.00 | 3.60 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.37 | 0.03 | -0.17 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 137.00 | 3.65 | 4.30 | 3.98 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.45 | -0.40 | 0.03 | -0.17 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 138.00 | 4.00 | 4.85 | 4.43 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.43 | 0.03 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 139.00 | 4.50 | 5.35 | 4.93 | % | 0.04 | 0 | 0 | 0.45 | -0.46 | 0.03 | -0.18 | 1/7/2026 3:59:55 PM EST | |||
| 140.00 | 5.10 | 6.55 | 5.83 | 4.14 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.48 | -0.49 | 0.03 | -0.18 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 141.00 | 5.60 | 6.35 | 5.98 | % | 0.04 | 0 | 0 | 0.45 | -0.52 | 0.03 | -0.18 | 1/7/2026 3:59:55 PM EST | |||
| 142.00 | 6.20 | 7.70 | 6.95 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | -0.55 | 0.03 | -0.17 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 143.00 | 6.85 | 7.55 | 7.20 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.45 | -0.58 | 0.03 | -0.17 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 144.00 | 7.50 | 8.05 | 7.78 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.44 | -0.61 | 0.03 | -0.17 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 145.00 | 7.85 | 8.75 | 8.30 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.43 | -0.64 | 0.03 | -0.16 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 146.00 | 8.55 | 9.50 | 9.03 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.43 | -0.66 | 0.03 | -0.16 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 10.05 | 13.80 | 11.93 | 10.17 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.62 | -0.76 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 152.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 155.00 | 14.30 | 17.20 | 15.75 | % | 0.10 | 0 | 0 | 0.56 | -0.85 | 0.02 | -0.10 | 1/7/2026 3:59:55 PM EST | |||
| 157.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 160.00 | 19.00 | 22.30 | 20.65 | % | 0.13 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.07 | 1/7/2026 3:59:55 PM EST | |||
| 162.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 165.00 | 23.75 | 27.00 | 25.38 | % | 0.15 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.04 | 1/7/2026 3:59:55 PM EST | |||
| 170.00 | 28.75 | 31.85 | 30.30 | 28.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | -0.98 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 175.00 | 33.75 | 37.45 | 35.60 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 180.00 | 38.70 | 42.80 | 40.75 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 185.00 | 43.75 | 47.70 | 45.73 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 190.00 | 48.75 | 52.60 | 50.68 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 195.00 | 53.75 | 57.60 | 55.68 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 200.00 | 58.75 | 62.15 | 60.45 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 205.00 | 63.75 | 67.80 | 65.78 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |