Options Chain for ECHOSTAR CORP CL A (SATS) - $112.30 as of 1/8/2026 8:19:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 70.30 | 74.20 | 72.25 | % | 1.81 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 45.00 | 65.30 | 69.20 | 67.25 | % | 1.49 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 50.00 | 60.30 | 64.20 | 62.25 | % | 1.25 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 55.00 | 55.30 | 59.20 | 57.25 | % | 1.04 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 60.00 | 50.30 | 54.20 | 52.25 | % | 0.87 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 62.00 | 48.40 | 52.20 | 50.30 | % | 0.81 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 63.00 | 47.40 | 51.20 | 49.30 | % | 0.78 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 64.00 | 46.40 | 49.30 | 47.85 | % | 0.75 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 65.00 | 45.40 | 49.30 | 47.35 | % | 0.73 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 66.00 | 44.40 | 47.30 | 45.85 | % | 0.69 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 67.00 | 43.40 | 47.30 | 45.35 | 22.32 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 68.00 | 42.40 | 46.30 | 44.35 | % | 0.65 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 69.00 | 41.40 | 45.30 | 43.35 | 6.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 40.40 | 43.30 | 41.85 | % | 0.60 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 71.00 | 39.60 | 43.30 | 41.45 | % | 0.58 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 72.00 | 38.40 | 42.30 | 40.35 | % | 0.56 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 73.00 | 37.40 | 41.30 | 39.35 | 33.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:04 PM EST |
| 74.00 | 36.40 | 39.30 | 37.85 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 75.00 | 35.40 | 39.30 | 37.35 | % | 0.50 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 76.00 | 34.40 | 37.30 | 35.85 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 77.00 | 33.40 | 37.30 | 35.35 | 31.39 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:04 PM EST |
| 78.00 | 32.40 | 36.30 | 34.35 | % | 0.44 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 79.00 | 31.40 | 34.30 | 32.85 | % | 0.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 80.00 | 30.40 | 34.20 | 32.30 | 12.20 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 29.40 | 33.20 | 31.30 | % | 0.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 82.00 | 28.40 | 32.40 | 30.40 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 83.00 | 27.40 | 30.30 | 28.85 | 10.03 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 84.00 | 26.40 | 30.40 | 28.40 | 27.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 25.40 | 29.30 | 27.35 | 23.36 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 24.40 | 28.30 | 26.35 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:04 PM EST | |||
| 87.00 | 23.40 | 27.30 | 25.35 | 15.91 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 22.40 | 25.40 | 23.90 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 1/7/2026 4:00:04 PM EST | |||
| 89.00 | 21.50 | 25.40 | 23.45 | % | 0.26 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 1/7/2026 4:00:04 PM EST | |||
| 90.00 | 20.50 | 23.40 | 21.95 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 19.50 | 23.50 | 21.50 | % | 0.24 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 1/7/2026 4:00:04 PM EST | |||
| 92.00 | 18.60 | 22.50 | 20.55 | % | 0.22 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 1/7/2026 4:00:04 PM EST | |||
| 93.00 | 17.70 | 20.50 | 19.10 | 17.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 16.60 | 20.60 | 18.60 | % | 0.20 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.04 | 1/7/2026 4:00:04 PM EST | |||
| 95.00 | 15.70 | 18.60 | 17.15 | 17.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.76 | 0.96 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 14.70 | 18.80 | 16.75 | % | 0.17 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.05 | 1/7/2026 4:00:04 PM EST | |||
| 97.00 | 13.80 | 17.80 | 15.80 | % | 0.16 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.06 | 1/7/2026 4:00:04 PM EST | |||
| 98.00 | 13.50 | 16.30 | 14.90 | % | 0.15 | 0 | 0 | 0.87 | 0.93 | 0.01 | -0.06 | 1/7/2026 4:00:04 PM EST | |||
| 99.00 | 12.60 | 15.40 | 14.00 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.83 | 0.91 | 0.01 | -0.07 | 12/18/2025 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 11.20 | 15.10 | 13.15 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.82 | 0.90 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 11.00 | 13.40 | 12.20 | % | 0.12 | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.09 | 1/7/2026 4:00:04 PM EST | |||
| 102.00 | 10.10 | 12.80 | 11.45 | % | 0.11 | 0 | 0 | 0.78 | 0.85 | 0.02 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 103.00 | 9.40 | 12.10 | 10.75 | % | 0.10 | 0 | 0 | 0.77 | 0.83 | 0.02 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 104.00 | 8.60 | 11.90 | 10.25 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | 0.80 | 0.03 | -0.11 | 12/12/2025 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 7.80 | 10.50 | 9.15 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.75 | 0.78 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 106.00 | 7.10 | 9.80 | 8.45 | % | 0.08 | 0 | 0 | 0.44 | 0.75 | 0.03 | -0.13 | 1/7/2026 4:00:04 PM EST | |||
| 107.00 | 6.00 | 9.70 | 7.85 | 7.91 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.48 | 0.71 | 0.03 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 108.00 | 5.20 | 9.00 | 7.10 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.48 | 0.68 | 0.03 | -0.14 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 109.00 | 4.60 | 7.90 | 6.25 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | 0.65 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 5.70 | 6.50 | 6.10 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 608 | 0.51 | 0.61 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 111.00 | 5.10 | 5.70 | 5.40 | 4.92 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | 0.58 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 112.00 | 4.60 | 5.20 | 4.90 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.49 | 0.54 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 113.00 | 4.10 | 4.70 | 4.40 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.49 | 0.50 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 114.00 | 3.70 | 4.30 | 4.00 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.50 | 0.47 | 0.04 | -0.15 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 3.40 | 3.90 | 3.65 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.50 | 0.44 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 116.00 | 2.90 | 3.90 | 3.40 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.51 | 0.40 | 0.03 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 117.00 | 2.65 | 3.20 | 2.93 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.50 | 0.37 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 118.00 | 2.35 | 2.80 | 2.58 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.50 | 0.34 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 119.00 | 1.25 | 2.60 | 1.93 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.31 | 0.03 | -0.13 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 120.00 | 1.85 | 2.25 | 2.05 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.50 | 0.28 | 0.03 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 121.00 | 0.45 | 3.10 | 1.78 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.26 | 0.03 | -0.12 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 122.00 | 0.40 | 1.90 | 1.15 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.24 | 0.03 | -0.12 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 123.00 | 1.10 | 1.70 | 1.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.21 | 0.02 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 124.00 | 0.05 | 2.65 | 1.35 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.19 | 0.02 | -0.10 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 125.00 | 0.40 | 2.10 | 1.25 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | 0.17 | 0.02 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.09 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.82 | 0.05 | 0.01 | -0.04 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.88 | 0.02 | 0.00 | -0.02 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 1/7/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 62.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 63.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 64.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 66.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 67.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 69.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 71.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 73.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 74.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 76.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 77.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 78.00 | 0.00 | 1.20 | 0.60 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 83.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.96 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 1/7/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.02 | 12/19/2025 | 1/7/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 1/7/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.88 | -0.01 | 0.00 | -0.03 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.02 | 0.00 | -0.03 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 1.95 | 0.98 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.02 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.03 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 1.20 | 0.63 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 1.55 | 0.78 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.05 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.71 | -0.06 | 0.01 | -0.06 | 1/7/2026 4:00:04 PM EST | |||
| 98.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.69 | -0.07 | 0.01 | -0.06 | 1/7/2026 4:00:04 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.09 | 0.01 | -0.07 | 12/30/2025 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | -0.10 | 0.02 | -0.08 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 101.00 | 0.05 | 2.50 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | -0.12 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.69 | -0.15 | 0.02 | -0.10 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.54 | -0.17 | 0.02 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 104.00 | 1.15 | 1.70 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.20 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 0.50 | 2.05 | 1.28 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.42 | -0.22 | 0.03 | -0.12 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 106.00 | 1.85 | 2.25 | 2.05 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.51 | -0.25 | 0.03 | -0.13 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 107.00 | 1.40 | 2.65 | 2.03 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.46 | -0.29 | 0.03 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 108.00 | 1.30 | 2.95 | 2.13 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | -0.32 | 0.03 | -0.14 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 109.00 | 2.85 | 3.50 | 3.18 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | -0.35 | 0.03 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 2.95 | 3.80 | 3.38 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.49 | -0.39 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 111.00 | 3.70 | 4.30 | 4.00 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.50 | -0.42 | 0.04 | -0.15 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 112.00 | 4.20 | 4.90 | 4.55 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.50 | -0.46 | 0.04 | -0.15 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 113.00 | 3.60 | 5.30 | 4.45 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.45 | -0.50 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 114.00 | 5.30 | 5.90 | 5.60 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.51 | -0.53 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 115.00 | 4.80 | 6.50 | 5.65 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.45 | -0.56 | 0.03 | -0.15 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 116.00 | 6.10 | 7.10 | 6.60 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.60 | 0.03 | -0.15 | 12/31/2025 | 1/7/2026 4:00:04 PM EST |
| 117.00 | 6.10 | 7.90 | 7.00 | % | 0.06 | 0 | 0 | 0.46 | -0.63 | 0.03 | -0.14 | 1/7/2026 4:00:04 PM EST | |||
| 118.00 | 6.80 | 9.60 | 8.20 | % | 0.07 | 0 | 0 | 0.51 | -0.66 | 0.03 | -0.14 | 1/7/2026 4:00:04 PM EST | |||
| 119.00 | 7.50 | 11.00 | 9.25 | % | 0.08 | 0 | 0 | 0.54 | -0.69 | 0.03 | -0.13 | 1/7/2026 4:00:04 PM EST | |||
| 120.00 | 8.30 | 11.70 | 10.00 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.53 | -0.72 | 0.03 | -0.13 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 121.00 | 9.10 | 11.80 | 10.45 | % | 0.09 | 0 | 0 | 0.76 | -0.74 | 0.03 | -0.12 | 1/7/2026 4:00:04 PM EST | |||
| 122.00 | 9.90 | 12.60 | 11.25 | % | 0.09 | 0 | 0 | 0.77 | -0.76 | 0.03 | -0.12 | 1/7/2026 4:00:04 PM EST | |||
| 123.00 | 10.70 | 13.40 | 12.05 | % | 0.10 | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.11 | 1/7/2026 4:00:04 PM EST | |||
| 124.00 | 11.60 | 14.90 | 13.25 | % | 0.11 | 0 | 0 | 0.80 | -0.81 | 0.02 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 125.00 | 12.40 | 15.80 | 14.10 | % | 0.11 | 0 | 0 | 0.82 | -0.83 | 0.02 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 16.30 | 20.30 | 18.30 | % | 0.14 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.06 | 1/7/2026 4:00:04 PM EST | |||
| 135.00 | 21.20 | 25.00 | 23.10 | % | 0.17 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.04 | 1/7/2026 4:00:04 PM EST | |||
| 140.00 | 26.20 | 29.90 | 28.05 | % | 0.20 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 1/7/2026 4:00:04 PM EST | |||
| 145.00 | 31.10 | 34.80 | 32.95 | % | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:04 PM EST | |||
| 150.00 | 35.90 | 39.80 | 37.85 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 155.00 | 40.90 | 44.80 | 42.85 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST |