Options Chain for PROCTER & GAMBLE CO COM (PG) - $144.53 as of 1/19/2026 10:27:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.55 | 71.50 | 69.53 | 69.50 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 80.00 | 62.60 | 66.50 | 64.55 | % | 0.81 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 85.00 | 57.60 | 61.50 | 59.55 | 58.29 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 90.00 | 52.50 | 56.50 | 54.50 | % | 0.61 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 95.00 | 47.50 | 51.50 | 49.50 | % | 0.52 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 100.00 | 42.80 | 45.65 | 44.23 | 40.82 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:53 PM EST |
| 105.00 | 37.90 | 40.80 | 39.35 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 110.00 | 32.90 | 35.80 | 34.35 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 115.00 | 27.80 | 30.60 | 29.20 | 31.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 120.00 | 22.60 | 26.40 | 24.50 | 24.11 | +4.76 | +24.60% | 0.20 | 2 | 143 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 17.50 | 21.40 | 19.45 | 21.35 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.19 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 126.00 | 16.55 | 20.20 | 18.38 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 127.00 | 15.60 | 19.40 | 17.50 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 128.00 | 14.60 | 18.25 | 16.43 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 129.00 | 13.60 | 17.45 | 15.53 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 130.00 | 12.65 | 16.45 | 14.55 | 10.86 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 131.00 | 11.65 | 15.50 | 13.58 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 132.00 | 10.60 | 14.50 | 12.55 | % | 0.10 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 133.00 | 9.65 | 13.60 | 11.63 | % | 0.09 | 0 | 0 | 0.88 | 0.99 | 0.02 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 134.00 | 8.70 | 12.40 | 10.55 | % | 0.08 | 0 | 0 | 0.80 | 0.97 | 0.03 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 135.00 | 8.50 | 10.35 | 9.43 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 157 | 0.57 | 0.93 | 0.03 | -0.04 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 136.00 | 7.55 | 9.40 | 8.48 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.90 | 0.03 | -0.06 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 137.00 | 6.65 | 8.40 | 7.53 | 5.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | 0.87 | 0.04 | -0.08 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 138.00 | 5.80 | 7.55 | 6.68 | 6.49 | +1.39 | +27.26% | 0.05 | 1 | 5 | 0.49 | 0.83 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 139.00 | 5.20 | 6.50 | 5.85 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.44 | 0.79 | 0.05 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 5.05 | 6.25 | 5.65 | 5.30 | -1.69 | -24.18% | 0.04 | 1,249 | 675 | 0.41 | 0.74 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 141.00 | 3.55 | 5.40 | 4.48 | 4.45 | -0.28 | -5.92% | 0.03 | 30 | 36 | 0.48 | 0.69 | 0.05 | -0.14 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 142.00 | 3.55 | 5.00 | 4.28 | 3.92 | -0.23 | -5.55% | 0.03 | 53 | 369 | 0.40 | 0.63 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 143.00 | 3.15 | 3.40 | 3.28 | 3.10 | -0.30 | -8.83% | 0.02 | 143 | 550 | 0.34 | 0.58 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 144.00 | 2.59 | 2.80 | 2.70 | 2.67 | -0.38 | -12.46% | 0.02 | 759 | 581 | 0.34 | 0.52 | 0.06 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 2.02 | 2.35 | 2.19 | 2.12 | -0.30 | -12.40% | 0.02 | 316 | 3,467 | 0.33 | 0.45 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 146.00 | 1.58 | 1.83 | 1.71 | 1.71 | -0.29 | -14.50% | 0.01 | 100 | 380 | 0.32 | 0.39 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 147.00 | 1.20 | 1.37 | 1.29 | 1.26 | -0.27 | -17.65% | 0.01 | 153 | 259 | 0.31 | 0.33 | 0.06 | -0.14 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 148.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.15 | -13.05% | 0.01 | 127 | 333 | 0.31 | 0.27 | 0.05 | -0.13 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 149.00 | 0.65 | 0.76 | 0.71 | 0.73 | -0.20 | -21.51% | 0.00 | 122 | 101 | 0.30 | 0.21 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 150.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.18 | -26.48% | 0.00 | 313 | 1,022 | 0.30 | 0.17 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 152.50 | 0.17 | 0.30 | 0.24 | 0.23 | -0.10 | -30.31% | 0.00 | 68 | 204 | 0.31 | 0.08 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 150 | 594 | 0.34 | 0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 55 | 0.34 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 165 | 0.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 135 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 0.03 | 0.11 | 0.07 | 0.10 | +0.06 | +150.00% | 0.00 | 21 | 96 | 0.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 1.36 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 29 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 33 | 267 | 0.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 39 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 132.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 118 | 89 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 133.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 96 | 155 | 0.39 | -0.01 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.29 | 0.15 | 0.29 | +0.03 | +11.54% | 0.00 | 56 | 336 | 0.38 | -0.03 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 135.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.04 | -11.77% | 0.00 | 320 | 746 | 0.36 | -0.07 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 136.00 | 0.31 | 0.47 | 0.39 | 0.50 | +0.08 | +19.05% | 0.00 | 27 | 138 | 0.34 | -0.10 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 137.00 | 0.42 | 0.59 | 0.51 | 0.55 | +0.03 | +5.77% | 0.00 | 67 | 142 | 0.34 | -0.13 | 0.04 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 138.00 | 0.61 | 0.82 | 0.72 | 0.65 | -0.08 | -10.96% | 0.01 | 126 | 228 | 0.34 | -0.17 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 139.00 | 0.78 | 0.95 | 0.87 | 0.93 | -0.03 | -3.13% | 0.01 | 58 | 308 | 0.34 | -0.21 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 1.05 | 1.19 | 1.12 | 1.05 | -0.11 | -9.49% | 0.01 | 116 | 1,396 | 0.33 | -0.26 | 0.05 | -0.12 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 141.00 | 1.34 | 1.54 | 1.44 | 1.40 | -0.09 | -6.04% | 0.01 | 109 | 250 | 0.34 | -0.31 | 0.05 | -0.14 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 142.00 | 1.68 | 1.97 | 1.83 | 1.79 | -0.07 | -3.77% | 0.01 | 76 | 225 | 0.34 | -0.37 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 143.00 | 2.10 | 2.42 | 2.26 | 2.26 | +0.14 | +6.61% | 0.02 | 111 | 398 | 0.34 | -0.42 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 144.00 | 2.58 | 2.89 | 2.74 | 2.73 | +0.02 | +0.74% | 0.02 | 116 | 321 | 0.34 | -0.48 | 0.06 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 3.10 | 3.45 | 3.28 | 3.21 | +0.01 | +0.32% | 0.02 | 14 | 1,297 | 0.34 | -0.55 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 146.00 | 3.65 | 4.05 | 3.85 | 3.85 | -0.05 | -1.29% | 0.03 | 17 | 134 | 0.34 | -0.61 | 0.06 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 147.00 | 3.55 | 5.00 | 4.28 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.30 | -0.67 | 0.06 | -0.14 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 148.00 | 4.45 | 5.90 | 5.18 | 5.45 | +1.35 | +32.93% | 0.03 | 10 | 45 | 0.32 | -0.73 | 0.05 | -0.13 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 149.00 | 5.70 | 7.10 | 6.40 | 6.28 | +0.38 | +6.45% | 0.04 | 5 | 5 | 0.40 | -0.79 | 0.05 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 150.00 | 5.10 | 8.20 | 6.65 | 7.50 | +1.15 | +18.11% | 0.04 | 60 | 97 | 0.56 | -0.83 | 0.04 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 152.50 | 8.70 | 10.40 | 9.55 | % | 0.06 | 0 | 0 | 0.44 | -0.92 | 0.03 | -0.06 | 1/16/2026 3:59:53 PM EST | |||
| 155.00 | 9.65 | 13.55 | 11.60 | 15.58 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.80 | -0.96 | 0.01 | -0.03 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 157.50 | 12.30 | 16.00 | 14.15 | % | 0.09 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 160.00 | 14.85 | 18.50 | 16.68 | 16.97 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.96 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 162.50 | 17.05 | 20.90 | 18.98 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 165.00 | 19.65 | 23.45 | 21.55 | 21.27 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.11 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 167.50 | 22.10 | 25.75 | 23.93 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 170.00 | 24.65 | 28.25 | 26.45 | 26.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 29.50 | 33.40 | 31.45 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 180.00 | 34.65 | 38.45 | 36.55 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 185.00 | 40.40 | 43.35 | 41.88 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 190.00 | 45.40 | 48.35 | 46.88 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 195.00 | 50.40 | 53.35 | 51.88 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 200.00 | 55.40 | 58.35 | 56.88 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 205.00 | 60.20 | 63.35 | 61.78 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 210.00 | 65.20 | 68.35 | 66.78 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 215.00 | 70.20 | 73.35 | 71.78 | % | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 220.00 | 75.20 | 78.35 | 76.78 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |