Options Chain for OKLO INC COM CL A (OKLO) - $104.61 as of 12/8/2025 9:09:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.70 | 52.45 | 50.58 | 49.67 | % | 0.92 | 1 | 0 | 1.57 | 0.97 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 60.00 | 44.10 | 47.40 | 45.75 | % | 0.76 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.05 | 12/8/2025 4:00:01 PM EST | |||
| 65.00 | 39.60 | 42.35 | 40.98 | % | 0.63 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.06 | 12/8/2025 4:00:01 PM EST | |||
| 70.00 | 35.45 | 38.55 | 37.00 | % | 0.53 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.08 | 12/8/2025 4:00:01 PM EST | |||
| 75.00 | 31.20 | 35.00 | 33.10 | % | 0.44 | 0 | 0 | 1.03 | 0.86 | 0.01 | -0.09 | 12/8/2025 4:00:01 PM EST | |||
| 80.00 | 27.40 | 31.25 | 29.33 | % | 0.37 | 0 | 0 | 1.03 | 0.82 | 0.01 | -0.11 | 12/8/2025 4:00:01 PM EST | |||
| 81.00 | 26.70 | 30.40 | 28.55 | % | 0.35 | 0 | 0 | 1.03 | 0.81 | 0.01 | -0.11 | 12/8/2025 4:00:01 PM EST | |||
| 82.00 | 26.00 | 29.55 | 27.78 | % | 0.34 | 0 | 0 | 1.02 | 0.80 | 0.01 | -0.12 | 12/8/2025 4:00:01 PM EST | |||
| 83.00 | 26.35 | 27.85 | 27.10 | % | 0.33 | 0 | 0 | 1.03 | 0.79 | 0.01 | -0.12 | 12/8/2025 4:00:01 PM EST | |||
| 84.00 | 24.55 | 28.45 | 26.50 | % | 0.32 | 0 | 0 | 1.03 | 0.78 | 0.01 | -0.12 | 12/8/2025 4:00:01 PM EST | |||
| 85.00 | 23.90 | 27.75 | 25.83 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.03 | 0.77 | 0.01 | -0.12 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 86.00 | 23.30 | 26.10 | 24.70 | % | 0.29 | 0 | 0 | 0.99 | 0.77 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 87.00 | 22.90 | 25.85 | 24.38 | % | 0.28 | 0 | 0 | 1.01 | 0.76 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 88.00 | 22.05 | 25.60 | 23.83 | % | 0.27 | 0 | 0 | 1.02 | 0.75 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 89.00 | 21.25 | 24.70 | 22.98 | % | 0.26 | 0 | 0 | 1.00 | 0.74 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 90.00 | 21.70 | 23.50 | 22.60 | 25.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.02 | 0.73 | 0.01 | -0.14 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 91.00 | 20.45 | 22.70 | 21.58 | % | 0.24 | 0 | 0 | 0.99 | 0.72 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 92.00 | 20.30 | 22.65 | 21.48 | % | 0.23 | 0 | 0 | 1.02 | 0.71 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 93.00 | 19.00 | 22.55 | 20.78 | % | 0.22 | 0 | 0 | 1.01 | 0.70 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 94.00 | 19.40 | 21.85 | 20.63 | % | 0.22 | 0 | 0 | 1.05 | 0.68 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 95.00 | 17.85 | 21.60 | 19.73 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.02 | 0.67 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 96.00 | 17.55 | 20.30 | 18.93 | % | 0.20 | 0 | 0 | 1.00 | 0.66 | 0.01 | -0.15 | 12/8/2025 4:00:01 PM EST | |||
| 97.00 | 16.90 | 20.50 | 18.70 | 19.08 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.02 | 0.65 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 98.00 | 17.00 | 19.70 | 18.35 | 14.54 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.03 | 0.64 | 0.01 | -0.15 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 99.00 | 15.65 | 18.85 | 17.25 | % | 0.17 | 0 | 0 | 0.99 | 0.63 | 0.01 | -0.15 | 12/8/2025 4:00:01 PM EST | |||
| 100.00 | 15.15 | 18.15 | 16.65 | 16.25 | -0.75 | -4.42% | 0.17 | 8 | 27 | 0.98 | 0.62 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 101.00 | 15.40 | 17.65 | 16.53 | 15.80 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.01 | 0.61 | 0.01 | -0.15 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 102.00 | 14.20 | 17.60 | 15.90 | 22.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | 0.60 | 0.01 | -0.16 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 103.00 | 13.75 | 16.35 | 15.05 | 14.90 | -1.58 | -9.59% | 0.15 | 6 | 0 | 0.95 | 0.59 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 104.00 | 14.45 | 16.70 | 15.58 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.03 | 0.58 | 0.01 | -0.16 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 105.00 | 14.00 | 16.10 | 15.05 | 14.44 | -1.56 | -9.75% | 0.14 | 37 | 30 | 1.03 | 0.57 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 106.00 | 13.60 | 15.45 | 14.53 | 14.75 | -0.41 | -2.71% | 0.14 | 5 | 2 | 1.02 | 0.56 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 107.00 | 13.00 | 15.85 | 14.43 | 13.61 | -1.35 | -9.03% | 0.13 | 3 | 11 | 1.04 | 0.54 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 108.00 | 11.90 | 15.10 | 13.50 | % | 0.12 | 0 | 0 | 1.01 | 0.53 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 109.00 | 11.20 | 15.00 | 13.10 | 12.47 | % | 0.12 | 1 | 0 | 1.01 | 0.52 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 110.00 | 11.80 | 13.45 | 12.63 | 12.20 | -2.04 | -14.33% | 0.11 | 15 | 16 | 1.00 | 0.51 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 111.00 | 11.80 | 13.00 | 12.40 | 10.90 | -2.95 | -21.30% | 0.11 | 6 | 5 | 1.01 | 0.50 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 112.00 | 10.05 | 13.50 | 11.78 | % | 0.11 | 0 | 0 | 0.99 | 0.49 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 113.00 | 10.10 | 12.85 | 11.48 | 11.90 | % | 0.10 | 1 | 0 | 1.00 | 0.48 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 114.00 | 9.35 | 11.90 | 10.63 | 12.50 | % | 0.09 | 1 | 0 | 0.96 | 0.47 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 115.00 | 10.25 | 12.60 | 11.43 | 10.65 | -1.30 | -10.88% | 0.10 | 2 | 37 | 1.04 | 0.46 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 116.00 | 8.65 | 11.10 | 9.88 | 12.50 | +1.50 | +13.64% | 0.09 | 1 | 1 | 0.95 | 0.45 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 117.00 | 8.35 | 12.25 | 10.30 | 10.52 | -0.76 | -6.74% | 0.09 | 1 | 5 | 1.00 | 0.44 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 118.00 | 8.05 | 11.85 | 9.95 | 9.95 | % | 0.08 | 1 | 0 | 1.00 | 0.43 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 119.00 | 9.00 | 11.10 | 10.05 | % | 0.08 | 0 | 0 | 1.03 | 0.42 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 120.00 | 7.45 | 11.35 | 9.40 | 8.92 | -0.23 | -2.52% | 0.08 | 3 | 8 | 1.00 | 0.41 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 125.00 | 6.50 | 9.00 | 7.75 | 8.50 | -0.40 | -4.50% | 0.06 | 1 | 3 | 0.98 | 0.37 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 130.00 | 6.30 | 8.20 | 7.25 | 6.94 | -0.86 | -11.03% | 0.06 | 1 | 11 | 1.03 | 0.33 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 135.00 | 4.05 | 7.45 | 5.75 | 7.50 | +0.70 | +10.30% | 0.04 | 2 | 1 | 0.99 | 0.29 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 140.00 | 4.50 | 6.55 | 5.53 | 5.13 | -0.94 | -15.49% | 0.04 | 7 | 4 | 1.05 | 0.26 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 145.00 | 3.00 | 4.80 | 3.90 | 4.35 | % | 0.03 | 2 | 0 | 0.97 | 0.23 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 150.00 | 2.48 | 5.10 | 3.79 | 2.47 | -2.28 | -48.00% | 0.03 | 8 | 2 | 1.01 | 0.21 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 155.00 | 2.17 | 4.50 | 3.34 | 3.15 | -0.25 | -7.36% | 0.02 | 1 | 3 | 1.02 | 0.18 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 160.00 | 2.29 | 4.05 | 3.17 | 2.83 | -0.57 | -16.77% | 0.02 | 1 | 8 | 1.06 | 0.16 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 165.00 | 1.70 | 3.35 | 2.53 | % | 0.02 | 0 | 0 | 1.04 | 0.14 | 0.01 | -0.10 | 12/8/2025 4:00:01 PM EST | |||
| 170.00 | 1.12 | 2.73 | 1.93 | 2.20 | -0.20 | -8.34% | 0.01 | 3 | 1 | 1.00 | 0.13 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.17 | 1.10 | 0.64 | % | 0.01 | 0 | 0 | 1.07 | -0.03 | 0.00 | -0.03 | 12/8/2025 4:00:01 PM EST | |||
| 60.00 | 0.63 | 1.15 | 0.89 | 1.12 | +0.04 | +3.71% | 0.01 | 7 | 6 | 1.06 | -0.05 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 65.00 | 1.21 | 1.68 | 1.45 | 1.60 | % | 0.02 | 2 | 0 | 1.05 | -0.08 | 0.00 | -0.06 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 70.00 | 1.36 | 3.00 | 2.18 | 2.17 | -0.32 | -12.86% | 0.03 | 6 | 10 | 1.04 | -0.10 | 0.00 | -0.08 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 75.00 | 2.59 | 3.55 | 3.07 | 2.91 | -0.79 | -21.36% | 0.04 | 19 | 1 | 1.02 | -0.14 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 80.00 | 3.00 | 4.75 | 3.88 | 4.08 | -0.53 | -11.50% | 0.05 | 10 | 4 | 0.97 | -0.18 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 81.00 | 3.20 | 5.95 | 4.58 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.01 | -0.19 | 0.01 | -0.11 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 82.00 | 3.35 | 6.40 | 4.88 | 5.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -0.20 | 0.01 | -0.12 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 83.00 | 4.70 | 6.65 | 5.68 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | -0.21 | 0.01 | -0.12 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 84.00 | 3.90 | 6.70 | 5.30 | 5.68 | -0.02 | -0.36% | 0.06 | 5 | 2 | 0.99 | -0.22 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 85.00 | 4.40 | 7.05 | 5.73 | 5.80 | -0.30 | -4.92% | 0.07 | 16 | 3 | 1.00 | -0.23 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 86.00 | 4.80 | 7.60 | 6.20 | 6.65 | +0.15 | +2.31% | 0.07 | 2 | 14 | 1.02 | -0.23 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 87.00 | 4.80 | 7.75 | 6.28 | 7.00 | % | 0.07 | 3 | 0 | 0.99 | -0.24 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 88.00 | 4.80 | 8.80 | 6.80 | 7.03 | -2.07 | -22.75% | 0.08 | 10 | 1 | 1.00 | -0.25 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 89.00 | 5.85 | 8.50 | 7.18 | 7.45 | % | 0.08 | 2 | 0 | 1.00 | -0.26 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 90.00 | 5.75 | 8.40 | 7.08 | 7.81 | +0.11 | +1.43% | 0.08 | 19 | 20 | 0.96 | -0.27 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 91.00 | 7.40 | 9.95 | 8.68 | 8.40 | +0.19 | +2.32% | 0.10 | 9 | 3 | 1.06 | -0.28 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 92.00 | 6.35 | 9.85 | 8.10 | % | 0.09 | 0 | 0 | 0.98 | -0.29 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 93.00 | 6.95 | 10.05 | 8.50 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | -0.30 | 0.01 | -0.14 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 94.00 | 7.45 | 10.65 | 9.05 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | -0.32 | 0.01 | -0.14 | 12/4/2025 | 12/8/2025 4:00:01 PM EST |
| 95.00 | 7.75 | 11.65 | 9.70 | 9.70 | -0.45 | -4.44% | 0.10 | 6 | 4 | 1.00 | -0.33 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 96.00 | 8.20 | 11.35 | 9.78 | 10.48 | % | 0.10 | 2 | 0 | 0.97 | -0.34 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 97.00 | 8.60 | 12.55 | 10.58 | 11.38 | +0.16 | +1.43% | 0.11 | 5 | 2 | 1.00 | -0.35 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 98.00 | 9.10 | 13.05 | 11.08 | 11.68 | % | 0.11 | 5 | 0 | 1.00 | -0.36 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 99.00 | 10.90 | 11.95 | 11.43 | 11.82 | -0.45 | -3.67% | 0.12 | 4 | 4 | 0.99 | -0.37 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 100.00 | 10.15 | 13.45 | 11.80 | 12.27 | -0.96 | -7.26% | 0.12 | 16 | 15 | 0.98 | -0.38 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 101.00 | 10.60 | 14.35 | 12.48 | 12.78 | % | 0.12 | 4 | 0 | 0.99 | -0.39 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 102.00 | 11.30 | 15.05 | 13.18 | 13.18 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.40 | 0.01 | -0.16 | 12/5/2025 | 12/8/2025 4:00:01 PM EST |
| 103.00 | 13.05 | 14.95 | 14.00 | % | 0.14 | 0 | 0 | 1.02 | -0.41 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 104.00 | 12.25 | 15.65 | 13.95 | 15.20 | +2.37 | +18.48% | 0.13 | 8 | 10 | 0.98 | -0.42 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 105.00 | 12.80 | 16.65 | 14.73 | 15.40 | +0.44 | +2.95% | 0.14 | 34 | 11 | 0.99 | -0.43 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 106.00 | 13.50 | 17.25 | 15.38 | % | 0.15 | 0 | 0 | 1.00 | -0.44 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 107.00 | 13.90 | 17.60 | 15.75 | % | 0.15 | 0 | 0 | 0.98 | -0.46 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 108.00 | 14.55 | 18.40 | 16.48 | % | 0.15 | 0 | 0 | 0.99 | -0.47 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 109.00 | 15.80 | 19.00 | 17.40 | % | 0.16 | 0 | 0 | 1.01 | -0.48 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 110.00 | 15.75 | 19.60 | 17.68 | 18.55 | +0.25 | +1.37% | 0.16 | 21 | 20 | 0.99 | -0.49 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST |
| 111.00 | 16.50 | 19.40 | 17.95 | % | 0.16 | 0 | 0 | 0.97 | -0.50 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 112.00 | 17.50 | 20.30 | 18.90 | % | 0.17 | 0 | 0 | 0.99 | -0.51 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 113.00 | 17.65 | 21.50 | 19.58 | % | 0.17 | 0 | 0 | 0.99 | -0.52 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 114.00 | 18.30 | 22.05 | 20.18 | % | 0.18 | 0 | 0 | 0.99 | -0.53 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 115.00 | 19.00 | 22.80 | 20.90 | 21.01 | % | 0.18 | 1 | 0 | 0.99 | -0.54 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 116.00 | 19.65 | 23.45 | 21.55 | % | 0.19 | 0 | 0 | 0.99 | -0.55 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 117.00 | 20.50 | 24.15 | 22.33 | % | 0.19 | 0 | 0 | 0.99 | -0.56 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 118.00 | 21.00 | 24.85 | 22.93 | 21.76 | % | 0.19 | 8 | 0 | 0.99 | -0.57 | 0.01 | -0.16 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 119.00 | 21.75 | 25.55 | 23.65 | % | 0.20 | 0 | 0 | 0.99 | -0.58 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 120.00 | 22.35 | 26.15 | 24.25 | % | 0.20 | 0 | 0 | 0.98 | -0.59 | 0.01 | -0.16 | 12/8/2025 4:00:01 PM EST | |||
| 125.00 | 26.15 | 29.90 | 28.03 | % | 0.22 | 0 | 0 | 0.99 | -0.63 | 0.01 | -0.15 | 12/8/2025 4:00:01 PM EST | |||
| 130.00 | 30.00 | 33.50 | 31.75 | % | 0.24 | 0 | 0 | 0.98 | -0.67 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 135.00 | 34.05 | 37.75 | 35.90 | % | 0.27 | 0 | 0 | 0.99 | -0.71 | 0.01 | -0.14 | 12/8/2025 4:00:01 PM EST | |||
| 140.00 | 38.40 | 41.85 | 40.13 | % | 0.29 | 0 | 0 | 1.00 | -0.74 | 0.01 | -0.13 | 12/8/2025 4:00:01 PM EST | |||
| 145.00 | 42.30 | 45.70 | 44.00 | 44.38 | % | 0.30 | 1 | 0 | 0.96 | -0.77 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:01 PM EST | |
| 150.00 | 46.60 | 50.50 | 48.55 | % | 0.32 | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.12 | 12/8/2025 4:00:01 PM EST | |||
| 155.00 | 51.30 | 54.90 | 53.10 | % | 0.34 | 0 | 0 | 0.97 | -0.82 | 0.01 | -0.11 | 12/8/2025 4:00:01 PM EST | |||
| 160.00 | 56.85 | 59.30 | 58.08 | % | 0.36 | 0 | 0 | 1.03 | -0.84 | 0.01 | -0.10 | 12/8/2025 4:00:01 PM EST | |||
| 165.00 | 61.35 | 64.10 | 62.73 | % | 0.38 | 0 | 0 | 1.03 | -0.86 | 0.01 | -0.10 | 12/8/2025 4:00:01 PM EST | |||
| 170.00 | 65.95 | 68.70 | 67.33 | % | 0.40 | 0 | 0 | 1.02 | -0.87 | 0.01 | -0.09 | 12/8/2025 4:00:01 PM EST |