Options Chain for SERVICENOW INC COM (NOW) - $150.99 as of 1/8/2026 8:05:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.90 | 70.20 | 66.05 | % | 0.78 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 90.00 | 56.90 | 65.20 | 61.05 | % | 0.68 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 95.00 | 51.90 | 60.20 | 56.05 | % | 0.59 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 100.00 | 46.90 | 55.30 | 51.10 | % | 0.51 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 104.00 | 43.10 | 51.30 | 47.20 | % | 0.45 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 105.00 | 42.70 | 50.30 | 46.50 | % | 0.44 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 106.00 | 41.00 | 49.20 | 45.10 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 108.00 | 39.80 | 47.30 | 43.55 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 110.00 | 37.00 | 45.30 | 41.15 | % | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 112.00 | 35.00 | 43.30 | 39.15 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 114.00 | 33.00 | 41.20 | 37.10 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 115.00 | 32.00 | 40.30 | 36.15 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 116.00 | 31.00 | 39.30 | 35.15 | % | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 118.00 | 29.00 | 37.30 | 33.15 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 120.00 | 27.00 | 35.30 | 31.15 | 28.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 122.00 | 25.10 | 33.30 | 29.20 | 27.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 124.00 | 23.80 | 31.40 | 27.60 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 125.00 | 22.10 | 30.40 | 26.25 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 126.00 | 21.10 | 29.40 | 25.25 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 128.00 | 19.20 | 27.40 | 23.30 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 129.00 | 19.10 | 26.40 | 22.75 | 21.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 130.00 | 18.00 | 25.40 | 21.70 | % | 0.17 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 131.00 | 16.20 | 24.50 | 20.35 | % | 0.16 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 132.00 | 15.30 | 23.50 | 19.40 | % | 0.15 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 133.00 | 15.40 | 22.10 | 18.75 | 16.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | 0.98 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 134.00 | 13.30 | 21.40 | 17.35 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.89 | 0.97 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 135.00 | 13.40 | 20.40 | 16.90 | 14.46 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 0.96 | 0.01 | -0.05 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 136.00 | 12.50 | 19.50 | 16.00 | % | 0.12 | 0 | 10 | 0.84 | 0.95 | 0.01 | -0.05 | 1/7/2026 3:59:58 PM EST | |||
| 137.00 | 12.20 | 17.10 | 14.65 | 12.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | 0.94 | 0.01 | -0.06 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 138.00 | 12.10 | 16.20 | 14.15 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.65 | 0.92 | 0.01 | -0.06 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 139.00 | 11.20 | 15.10 | 13.15 | 11.32 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.61 | 0.91 | 0.02 | -0.07 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 140.00 | 10.50 | 14.30 | 12.40 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.60 | 0.89 | 0.02 | -0.08 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 141.00 | 8.20 | 13.70 | 10.95 | 8.71 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | 0.87 | 0.02 | -0.08 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 142.00 | 7.50 | 12.70 | 10.10 | 8.01 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.58 | 0.84 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 143.00 | 8.30 | 10.50 | 9.40 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.29 | 0.82 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 144.00 | 8.10 | 9.20 | 8.65 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.79 | 0.03 | -0.10 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 145.00 | 7.20 | 8.30 | 7.75 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.31 | 0.76 | 0.03 | -0.11 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 146.00 | 6.00 | 7.70 | 6.85 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.29 | 0.72 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 147.00 | 5.80 | 6.50 | 6.15 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.29 | 0.69 | 0.04 | -0.12 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 148.00 | 5.20 | 6.00 | 5.60 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.30 | 0.65 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 149.00 | 4.60 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | 0.61 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 150.00 | 4.10 | 4.90 | 4.50 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.31 | 0.56 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 151.00 | 3.50 | 4.20 | 3.85 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.30 | 0.52 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 152.00 | 3.00 | 3.40 | 3.20 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.28 | 0.48 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 153.00 | 2.65 | 2.90 | 2.78 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.28 | 0.43 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 154.00 | 2.25 | 2.50 | 2.38 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.28 | 0.39 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 155.00 | 1.90 | 2.10 | 2.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.28 | 0.35 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 156.00 | 1.55 | 1.80 | 1.68 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.28 | 0.31 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 157.00 | 1.25 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.28 | 0.27 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 158.00 | 1.05 | 1.30 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.28 | 0.23 | 0.04 | -0.09 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 159.00 | 0.85 | 1.10 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.28 | 0.20 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 160.00 | 0.40 | 0.95 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.26 | 0.16 | 0.03 | -0.07 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 161.00 | 0.60 | 0.95 | 0.78 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.29 | 0.14 | 0.03 | -0.06 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 162.00 | 0.35 | 0.75 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.28 | 0.11 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 163.00 | 0.35 | 0.95 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.31 | 0.09 | 0.02 | -0.05 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 164.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.27 | 0.07 | 0.02 | -0.04 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 165.00 | 0.35 | 0.50 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.31 | 0.06 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 166.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.29 | 0.05 | 0.01 | -0.03 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 167.00 | 0.05 | 0.60 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | 0.04 | 0.01 | -0.02 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 168.00 | 0.05 | 0.55 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.31 | 0.03 | 0.01 | -0.02 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 169.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.30 | 0.02 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 170.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.32 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 171.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 1/7/2026 3:59:58 PM EST |
| 172.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 173.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.91 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 174.00 | 0.00 | 1.55 | 0.78 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 1/7/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.95 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 176.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 177.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 178.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 179.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 500 | 0.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 180.00 | 0.05 | 0.20 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 181.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 182.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 183.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 184.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 186.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 187.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 188.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 110 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 189.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 191.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 192.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 193.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 194.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 196.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 197.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 198.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 199.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 201.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 202.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 203.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 204.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 206.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 207.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 208.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 212.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 214.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 216.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 218.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 222.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 224.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 226.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:58 PM EST |
| 234.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 236.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 238.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 242.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 244.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 246.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 104.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 106.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 108.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 114.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 116.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 118.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 122.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 124.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 60 | 1.15 | 0.00 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 128.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 5 | 1.09 | 0.00 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 129.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 1/7/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 131.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 60 | 1.01 | -0.01 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 132.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 10 | 0.98 | -0.02 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 133.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.77 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 134.00 | 0.05 | 0.45 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.34 | -0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.34 | -0.04 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 136.00 | 0.05 | 0.65 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.33 | -0.05 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 137.00 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.06 | 0.01 | -0.06 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 138.00 | 0.05 | 0.80 | 0.43 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | -0.08 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 139.00 | 0.35 | 0.90 | 0.63 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | -0.09 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 140.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.31 | -0.11 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 141.00 | 0.50 | 1.10 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.32 | -0.13 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 142.00 | 0.70 | 1.00 | 0.85 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.31 | -0.16 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 143.00 | 0.85 | 1.10 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.30 | -0.18 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 144.00 | 1.05 | 1.30 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.30 | -0.21 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 145.00 | 1.35 | 1.50 | 1.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.30 | -0.24 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 146.00 | 1.45 | 1.75 | 1.60 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.29 | -0.28 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 147.00 | 1.85 | 2.10 | 1.98 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.30 | -0.31 | 0.04 | -0.12 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 148.00 | 2.20 | 2.40 | 2.30 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 1,132 | 0.29 | -0.35 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 149.00 | 2.55 | 2.80 | 2.68 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.29 | -0.39 | 0.04 | -0.13 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 150.00 | 2.95 | 3.30 | 3.13 | 3.06 | 0.00 | 0.00% | 0.02 | 0 | 542 | 0.29 | -0.44 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 151.00 | 3.40 | 3.70 | 3.55 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.29 | -0.48 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 152.00 | 3.90 | 4.20 | 4.05 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.29 | -0.52 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 153.00 | 4.50 | 4.80 | 4.65 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.29 | -0.57 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 154.00 | 4.90 | 5.40 | 5.15 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.28 | -0.61 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 155.00 | 5.30 | 6.10 | 5.70 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.27 | -0.65 | 0.04 | -0.11 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 156.00 | 6.00 | 7.20 | 6.60 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.29 | -0.69 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 157.00 | 6.70 | 7.60 | 7.15 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.27 | -0.73 | 0.04 | -0.10 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 158.00 | 7.10 | 8.50 | 7.80 | 10.56 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.24 | -0.77 | 0.04 | -0.09 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 159.00 | 7.90 | 9.30 | 8.60 | 10.89 | 0.00 | 0.00% | 0.05 | 0 | 222 | 0.34 | -0.80 | 0.03 | -0.08 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 160.00 | 8.60 | 10.60 | 9.60 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.39 | -0.84 | 0.03 | -0.07 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 161.00 | 7.90 | 11.50 | 9.70 | % | 0.06 | 0 | 50 | 0.40 | -0.86 | 0.03 | -0.06 | 1/7/2026 3:59:58 PM EST | |||
| 162.00 | 8.70 | 12.40 | 10.55 | % | 0.07 | 0 | 40 | 0.41 | -0.89 | 0.02 | -0.05 | 1/7/2026 3:59:58 PM EST | |||
| 163.00 | 10.00 | 15.60 | 12.80 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.65 | -0.91 | 0.02 | -0.05 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 164.00 | 9.50 | 16.50 | 13.00 | 12.32 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.66 | -0.93 | 0.02 | -0.04 | 12/23/2025 | 1/7/2026 3:59:58 PM EST |
| 165.00 | 10.40 | 17.40 | 13.90 | 18.23 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.67 | -0.94 | 0.01 | -0.03 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 166.00 | 12.90 | 18.40 | 15.65 | 17.32 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | -0.95 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 167.00 | 12.10 | 19.60 | 15.85 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.74 | -0.96 | 0.01 | -0.02 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 168.00 | 13.00 | 21.30 | 17.15 | 22.56 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.82 | -0.97 | 0.01 | -0.02 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 169.00 | 14.40 | 21.30 | 17.85 | % | 0.11 | 0 | 5 | 0.75 | -0.98 | 0.01 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 170.00 | 16.80 | 22.20 | 19.50 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.76 | -0.98 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 171.00 | 16.40 | 23.20 | 19.80 | % | 0.12 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 172.00 | 17.00 | 24.50 | 20.75 | 19.06 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 1/7/2026 3:59:58 PM EST |
| 173.00 | 18.00 | 26.20 | 22.10 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 174.00 | 19.60 | 26.60 | 23.10 | % | 0.13 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 175.00 | 20.00 | 28.20 | 24.10 | % | 0.14 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 176.00 | 21.00 | 29.10 | 25.05 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 177.00 | 22.10 | 29.50 | 25.80 | 21.01 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 178.00 | 23.00 | 30.60 | 26.80 | 25.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:58 PM EST |
| 179.00 | 24.30 | 31.20 | 27.75 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 180.00 | 26.50 | 32.20 | 29.35 | 25.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:58 PM EST |
| 181.00 | 26.40 | 33.20 | 29.80 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 182.00 | 27.00 | 35.30 | 31.15 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 183.00 | 28.00 | 36.30 | 32.15 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 184.00 | 29.00 | 36.60 | 32.80 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 185.00 | 30.00 | 38.30 | 34.15 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 186.00 | 31.00 | 39.10 | 35.05 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 187.00 | 32.00 | 40.30 | 36.15 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 188.00 | 33.00 | 40.60 | 36.80 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 189.00 | 34.00 | 42.30 | 38.15 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 190.00 | 35.00 | 42.80 | 38.90 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 191.00 | 36.00 | 44.30 | 40.15 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 192.00 | 37.00 | 44.50 | 40.75 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 193.00 | 38.00 | 46.10 | 42.05 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 194.00 | 39.30 | 47.10 | 43.20 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 195.00 | 40.00 | 48.30 | 44.15 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 196.00 | 41.00 | 49.30 | 45.15 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 197.00 | 42.10 | 49.50 | 45.80 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 198.00 | 43.00 | 50.60 | 46.80 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 199.00 | 44.00 | 52.10 | 48.05 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 200.00 | 45.00 | 53.30 | 49.15 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 201.00 | 46.00 | 54.30 | 50.15 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 202.00 | 47.00 | 55.30 | 51.15 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 203.00 | 48.00 | 56.30 | 52.15 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 204.00 | 49.00 | 57.30 | 53.15 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 205.00 | 50.00 | 57.60 | 53.80 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 206.00 | 51.00 | 59.30 | 55.15 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 207.00 | 52.00 | 59.50 | 55.75 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 208.00 | 53.00 | 61.30 | 57.15 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 210.00 | 55.00 | 63.30 | 59.15 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 212.00 | 57.00 | 65.30 | 61.15 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 214.00 | 59.00 | 67.30 | 63.15 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 215.00 | 60.00 | 68.30 | 64.15 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 216.00 | 61.00 | 69.30 | 65.15 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 218.00 | 63.00 | 71.30 | 67.15 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 220.00 | 65.00 | 73.30 | 69.15 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 222.00 | 67.00 | 75.30 | 71.15 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 224.00 | 69.00 | 77.30 | 73.15 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 225.00 | 70.00 | 78.30 | 74.15 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 226.00 | 71.00 | 79.30 | 75.15 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 228.00 | 73.00 | 81.30 | 77.15 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 230.00 | 75.00 | 83.30 | 79.15 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 232.00 | 77.00 | 85.30 | 81.15 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 234.00 | 79.00 | 87.30 | 83.15 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 236.00 | 81.00 | 89.30 | 85.15 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 238.00 | 83.00 | 91.30 | 87.15 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 240.00 | 85.00 | 93.30 | 89.15 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 242.00 | 87.00 | 95.30 | 91.15 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 244.00 | 89.00 | 97.30 | 93.15 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 246.00 | 91.00 | 99.30 | 95.15 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST |