Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.77 as of 12/8/2025 9:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 17.80 | 15.80 | % | 0.79 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 23.00 | 11.10 | 14.90 | 13.00 | % | 0.57 | 0 | 0 | 1.80 | 0.94 | 0.01 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 24.00 | 10.00 | 14.00 | 12.00 | % | 0.50 | 0 | 0 | 1.71 | 0.92 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 25.00 | 9.30 | 13.10 | 11.20 | % | 0.45 | 0 | 0 | 1.63 | 0.89 | 0.02 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 26.00 | 8.70 | 12.40 | 10.55 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.61 | 0.86 | 0.02 | -0.02 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 27.00 | 7.80 | 11.50 | 9.65 | 10.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.52 | 0.83 | 0.02 | -0.02 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 28.00 | 7.50 | 10.90 | 9.20 | % | 0.33 | 0 | 0 | 1.52 | 0.80 | 0.02 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 29.00 | 6.40 | 9.70 | 8.05 | % | 0.28 | 0 | 0 | 1.36 | 0.77 | 0.03 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 5.90 | 9.10 | 7.50 | 7.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.91 | 0.74 | 0.03 | -0.03 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 31.00 | 6.00 | 8.30 | 7.15 | % | 0.23 | 0 | 0 | 1.01 | 0.71 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 32.00 | 5.50 | 7.70 | 6.60 | % | 0.21 | 0 | 0 | 1.02 | 0.67 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 33.00 | 4.90 | 7.20 | 6.05 | 5.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | 0.64 | 0.03 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 34.00 | 4.40 | 5.80 | 5.10 | 5.20 | % | 0.15 | 7 | 0 | 0.92 | 0.60 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 35.00 | 4.00 | 4.80 | 4.40 | 4.50 | -0.25 | -5.27% | 0.13 | 5 | 3 | 0.87 | 0.57 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 36.00 | 3.50 | 5.10 | 4.30 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | 0.54 | 0.03 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 37.00 | 3.20 | 4.30 | 3.75 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.91 | 0.50 | 0.03 | -0.05 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 38.00 | 2.50 | 4.90 | 3.70 | % | 0.10 | 0 | 0 | 0.97 | 0.47 | 0.03 | -0.05 | 12/8/2025 3:59:54 PM EST | |||
| 39.00 | 2.45 | 4.90 | 3.68 | % | 0.09 | 0 | 0 | 1.03 | 0.44 | 0.03 | -0.05 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 2.25 | 3.20 | 2.73 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.90 | 0.41 | 0.03 | -0.04 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 41.00 | 2.00 | 3.70 | 2.85 | 2.20 | -0.30 | -12.00% | 0.07 | 1 | 1 | 0.98 | 0.38 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 42.00 | 1.65 | 3.40 | 2.53 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.97 | 0.35 | 0.03 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 43.00 | 1.60 | 2.35 | 1.98 | 1.95 | -0.57 | -22.62% | 0.05 | 10 | 4 | 0.90 | 0.33 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 1.50 | 2.35 | 1.93 | 1.66 | % | 0.04 | 5 | 0 | 0.98 | 0.28 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 23.00 | 0.40 | 1.05 | 0.73 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.06 | -0.06 | 0.01 | -0.01 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 24.00 | 0.45 | 1.55 | 1.00 | % | 0.04 | 0 | 0 | 1.09 | -0.08 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 25.00 | 0.55 | 2.15 | 1.35 | % | 0.05 | 0 | 0 | 1.12 | -0.11 | 0.02 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 26.00 | 0.75 | 1.80 | 1.28 | % | 0.05 | 0 | 0 | 1.02 | -0.14 | 0.02 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 27.00 | 0.95 | 2.05 | 1.50 | % | 0.06 | 0 | 0 | 1.01 | -0.17 | 0.02 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 28.00 | 1.20 | 2.35 | 1.78 | % | 0.06 | 0 | 0 | 1.00 | -0.20 | 0.02 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 29.00 | 1.50 | 2.15 | 1.83 | % | 0.06 | 0 | 0 | 0.93 | -0.23 | 0.03 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 1.85 | 2.70 | 2.28 | % | 0.08 | 0 | 0 | 0.95 | -0.26 | 0.03 | -0.03 | 12/8/2025 3:59:54 PM EST | |||
| 31.00 | 2.25 | 3.20 | 2.73 | % | 0.09 | 0 | 0 | 0.96 | -0.29 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 32.00 | 2.70 | 3.60 | 3.15 | 3.10 | % | 0.10 | 3 | 0 | 0.96 | -0.33 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 33.00 | 3.10 | 4.00 | 3.55 | 3.18 | % | 0.11 | 1 | 0 | 0.94 | -0.36 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 34.00 | 3.60 | 4.60 | 4.10 | 4.58 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.95 | -0.40 | 0.03 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 35.00 | 4.10 | 5.10 | 4.60 | 5.18 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.94 | -0.43 | 0.03 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 36.00 | 4.70 | 5.70 | 5.20 | % | 0.14 | 0 | 0 | 0.95 | -0.46 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 37.00 | 5.30 | 7.60 | 6.45 | % | 0.17 | 0 | 0 | 1.08 | -0.50 | 0.03 | -0.05 | 12/8/2025 3:59:54 PM EST | |||
| 38.00 | 4.80 | 7.90 | 6.35 | % | 0.17 | 0 | 0 | 0.93 | -0.53 | 0.03 | -0.05 | 12/8/2025 3:59:54 PM EST | |||
| 39.00 | 5.80 | 8.40 | 7.10 | % | 0.18 | 0 | 0 | 0.94 | -0.56 | 0.03 | -0.05 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 6.20 | 8.60 | 7.40 | % | 0.18 | 0 | 0 | 0.86 | -0.59 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 41.00 | 7.50 | 9.40 | 8.45 | 8.15 | % | 0.21 | 4 | 0 | 0.93 | -0.62 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 42.00 | 7.60 | 10.40 | 9.00 | 8.75 | % | 0.21 | 2 | 0 | 0.87 | -0.65 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 43.00 | 8.40 | 11.90 | 10.15 | % | 0.24 | 0 | 0 | 0.94 | -0.67 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST | |||
| 45.00 | 10.10 | 13.20 | 11.65 | % | 0.26 | 0 | 0 | 0.89 | -0.72 | 0.03 | -0.04 | 12/8/2025 3:59:54 PM EST |