Options Chain for NETFLIX INC COM (NFLX) - $100.24 as of 12/5/2025 7:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 60.00 | 36.45 | 44.80 | 40.63 | % | 0.68 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 70.00 | 26.60 | 34.95 | 30.78 | % | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:02 PM EST | |||
| 80.00 | 18.00 | 25.35 | 21.68 | 22.13 | % | 0.27 | 4 | 0 | 0.92 | 0.97 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 85.00 | 12.60 | 20.90 | 16.75 | % | 0.20 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.04 | 12/5/2025 4:00:02 PM EST | |||
| 89.00 | 9.85 | 17.60 | 13.73 | 13.48 | % | 0.15 | 4 | 0 | 0.76 | 0.85 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 90.00 | 11.25 | 14.40 | 12.83 | 12.66 | % | 0.14 | 38 | 0 | 0.75 | 0.83 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 91.00 | 10.55 | 13.05 | 11.80 | 11.95 | % | 0.13 | 2 | 0 | 0.32 | 0.81 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 92.00 | 7.00 | 15.35 | 11.18 | % | 0.12 | 0 | 0 | 0.72 | 0.79 | 0.02 | -0.06 | 12/5/2025 4:00:02 PM EST | |||
| 93.00 | 6.30 | 14.30 | 10.30 | 9.95 | % | 0.11 | 8 | 0 | 0.71 | 0.76 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 94.00 | 7.20 | 13.25 | 10.23 | % | 0.11 | 0 | 0 | 0.65 | 0.74 | 0.02 | -0.07 | 12/5/2025 4:00:02 PM EST | |||
| 95.00 | 8.35 | 9.85 | 9.10 | 9.14 | % | 0.10 | 23 | 0 | 0.36 | 0.71 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 96.00 | 7.40 | 9.40 | 8.40 | 6.60 | % | 0.09 | 1 | 0 | 0.36 | 0.69 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 97.00 | 3.65 | 12.05 | 7.85 | % | 0.08 | 0 | 0 | 0.68 | 0.66 | 0.03 | -0.07 | 12/5/2025 4:00:02 PM EST | |||
| 98.00 | 6.20 | 11.45 | 8.83 | 7.65 | % | 0.09 | 2 | 0 | 0.48 | 0.63 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 99.00 | 6.50 | 7.35 | 6.93 | 6.81 | % | 0.07 | 151 | 0 | 0.38 | 0.60 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 100.00 | 6.05 | 6.60 | 6.33 | 6.35 | -2.05 | -24.41% | 0.06 | 520 | 36 | 0.38 | 0.57 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 101.00 | 5.65 | 6.20 | 5.93 | 5.95 | % | 0.06 | 403 | 0 | 0.38 | 0.55 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 102.00 | 4.95 | 5.70 | 5.33 | 5.40 | -1.05 | -16.28% | 0.05 | 265 | 79 | 0.37 | 0.52 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 103.00 | 4.25 | 5.85 | 5.05 | 4.60 | -1.91 | -29.34% | 0.05 | 117 | 54 | 0.38 | 0.49 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 104.00 | 4.40 | 5.10 | 4.75 | 4.58 | -1.57 | -25.53% | 0.05 | 277 | 13 | 0.39 | 0.47 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 105.00 | 4.00 | 4.50 | 4.25 | 4.13 | -1.27 | -23.52% | 0.04 | 369 | 17 | 0.38 | 0.44 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 106.00 | 3.65 | 4.50 | 4.08 | 3.71 | % | 0.04 | 38 | 0 | 0.40 | 0.42 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 107.00 | 3.30 | 5.10 | 4.20 | 3.50 | -1.30 | -27.09% | 0.04 | 38 | 4 | 0.43 | 0.39 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 108.00 | 2.00 | 3.55 | 2.78 | 2.88 | -0.72 | -20.00% | 0.03 | 466 | 2 | 0.31 | 0.37 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 109.00 | 0.02 | 6.10 | 3.06 | 2.75 | % | 0.03 | 183 | 0 | 0.34 | 0.35 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 110.00 | 2.52 | 2.80 | 2.66 | 2.61 | -0.92 | -26.07% | 0.02 | 869 | 51 | 0.39 | 0.33 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 111.00 | 0.95 | 5.50 | 3.23 | 2.14 | % | 0.03 | 2 | 0 | 0.44 | 0.31 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 112.00 | 1.90 | 3.95 | 2.93 | 2.12 | -0.88 | -29.34% | 0.03 | 87 | 40 | 0.44 | 0.28 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 113.00 | 1.47 | 4.80 | 3.14 | 1.93 | -0.83 | -30.08% | 0.03 | 12 | 1 | 0.42 | 0.27 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 4.80 | 2.40 | 1.41 | % | 0.02 | 65 | 0 | 0.63 | 0.24 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 115.00 | 1.30 | 2.00 | 1.65 | 1.53 | -0.48 | -23.89% | 0.01 | 178 | 4 | 0.39 | 0.23 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 116.00 | 1.30 | 1.50 | 1.40 | 1.37 | % | 0.01 | 62 | 0 | 0.38 | 0.22 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 117.00 | 0.66 | 2.52 | 1.59 | 1.13 | % | 0.01 | 11 | 0 | 0.41 | 0.20 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 120.00 | % | 0.00 | 0 | 0 | 0.40 | 0.16 | 0.02 | -0.04 | 12/5/2025 4:00:02 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.41 | 0.11 | 0.01 | -0.03 | 12/5/2025 4:00:02 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.01 | -0.02 | 12/5/2025 4:00:02 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.01 | -0.01 | 12/5/2025 4:00:02 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 12/5/2025 4:00:02 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 175.00 | 0.01 | 4.30 | 2.16 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 12/5/2025 4:00:02 PM EST | |||
| 80.00 | 0.10 | 0.75 | 0.43 | 0.48 | % | 0.01 | 21 | 0 | 0.42 | -0.03 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 85.00 | % | 0.00 | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.04 | 12/5/2025 4:00:02 PM EST | ||||||
| 89.00 | 1.20 | 1.94 | 1.57 | 1.60 | +0.28 | +21.22% | 0.02 | 168 | 16 | 0.43 | -0.15 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 90.00 | 1.25 | 1.99 | 1.62 | 1.64 | +0.14 | +9.34% | 0.02 | 97 | 24 | 0.40 | -0.17 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 91.00 | 1.01 | 2.50 | 1.76 | 2.30 | % | 0.02 | 7 | 0 | 0.39 | -0.19 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 92.00 | 0.00 | 2.87 | 1.44 | 2.00 | % | 0.02 | 7 | 0 | 0.46 | -0.21 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 93.00 | 1.66 | 3.10 | 2.38 | 2.47 | % | 0.03 | 23 | 0 | 0.40 | -0.24 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 94.00 | 2.31 | 3.50 | 2.91 | 2.98 | % | 0.03 | 151 | 0 | 0.41 | -0.26 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 95.00 | 2.75 | 3.75 | 3.25 | 3.40 | +0.90 | +36.00% | 0.03 | 76 | 20 | 0.42 | -0.29 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 96.00 | 0.13 | 3.90 | 2.02 | 3.65 | % | 0.02 | 4 | 0 | 0.27 | -0.31 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 97.00 | 3.55 | 4.60 | 4.08 | 4.02 | +0.75 | +22.94% | 0.04 | 10 | 1 | 0.42 | -0.34 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 98.00 | 4.05 | 4.90 | 4.48 | 4.90 | +1.61 | +48.94% | 0.05 | 25 | 15 | 0.42 | -0.37 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 99.00 | 4.55 | 5.60 | 5.08 | 5.00 | +1.00 | +25.00% | 0.05 | 30 | 5 | 0.43 | -0.40 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 100.00 | 5.00 | 5.65 | 5.33 | 4.92 | +0.67 | +15.77% | 0.05 | 492 | 46 | 0.41 | -0.43 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 101.00 | 4.50 | 6.55 | 5.53 | 5.89 | +1.15 | +24.27% | 0.05 | 58 | 35 | 0.39 | -0.45 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 102.00 | 4.35 | 8.00 | 6.18 | 6.20 | +1.25 | +25.26% | 0.06 | 16 | 131 | 0.40 | -0.48 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 103.00 | 2.92 | 8.85 | 5.89 | 7.00 | +1.29 | +22.60% | 0.06 | 37 | 2 | 0.54 | -0.51 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 104.00 | 4.95 | 8.15 | 6.55 | 5.40 | % | 0.06 | 13 | 0 | 0.45 | -0.53 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 105.00 | 5.55 | 8.95 | 7.25 | 8.00 | +1.75 | +28.00% | 0.07 | 54 | 1 | 0.35 | -0.56 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 106.00 | 4.75 | 13.10 | 8.93 | 8.60 | +0.89 | +11.55% | 0.08 | 22 | 5 | 0.71 | -0.58 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 107.00 | 5.45 | 13.75 | 9.60 | 9.61 | +1.72 | +21.80% | 0.09 | 6 | 1 | 0.71 | -0.61 | 0.03 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST |
| 108.00 | 6.15 | 14.45 | 10.30 | 9.47 | % | 0.10 | 100 | 0 | 0.71 | -0.63 | 0.02 | -0.07 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 109.00 | 6.85 | 15.20 | 11.03 | % | 0.10 | 0 | 0 | 0.72 | -0.65 | 0.02 | -0.07 | 12/5/2025 4:00:02 PM EST | |||
| 110.00 | 7.60 | 15.90 | 11.75 | 12.00 | % | 0.11 | 3 | 0 | 0.72 | -0.67 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 111.00 | 8.35 | 16.70 | 12.53 | 9.27 | % | 0.11 | 1 | 0 | 0.73 | -0.69 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 112.00 | 9.15 | 17.50 | 13.33 | 13.22 | % | 0.12 | 23 | 0 | 0.74 | -0.72 | 0.02 | -0.06 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 113.00 | 10.00 | 18.30 | 14.15 | % | 0.13 | 0 | 0 | 0.75 | -0.73 | 0.02 | -0.06 | 12/5/2025 4:00:02 PM EST | |||
| 114.00 | 10.85 | 19.15 | 15.00 | 13.23 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.75 | -0.76 | 0.02 | -0.05 | 12/4/2025 | 12/5/2025 4:00:02 PM EST |
| 115.00 | 11.70 | 20.00 | 15.85 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.76 | -0.77 | 0.02 | -0.05 | 12/4/2025 | 12/5/2025 4:00:02 PM EST |
| 116.00 | 12.60 | 20.85 | 16.73 | 14.94 | % | 0.14 | 20 | 0 | 0.77 | -0.78 | 0.02 | -0.05 | 12/5/2025 | 12/5/2025 4:00:02 PM EST | |
| 117.00 | 13.45 | 21.75 | 17.60 | % | 0.15 | 0 | 0 | 0.78 | -0.80 | 0.02 | -0.05 | 12/5/2025 4:00:02 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 0.82 | -0.84 | 0.02 | -0.04 | 12/5/2025 4:00:02 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.03 | 12/5/2025 4:00:02 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.02 | 12/5/2025 4:00:02 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 12/5/2025 4:00:02 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 12/5/2025 4:00:02 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 150.00 | 45.70 | 54.00 | 49.85 | % | 0.33 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 155.00 | 50.70 | 59.00 | 54.85 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 160.00 | 55.70 | 64.00 | 59.85 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 165.00 | 60.70 | 69.00 | 64.85 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 170.00 | 65.70 | 74.00 | 69.85 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 175.00 | 70.70 | 79.00 | 74.85 | % | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 180.00 | % | 0.00 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | ||||||
| 200.00 | 95.70 | 104.00 | 99.85 | % | 0.50 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 205.00 | 100.70 | 109.00 | 104.85 | % | 0.51 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:02 PM EST |