Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.19 as of 12/19/2025 1:33:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.50 | 0 | 17 | 7.94 | 0.71 | 0.37 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.15 | 0 | 86 | 2.24 | 0.50 | 0.46 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.07 | 27 | 42 | 2.19 | 0.34 | 0.43 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 3.11 | 0.16 | 0.29 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 5 | 7.17 | 0.11 | 0.20 | 0.00 | 12/11/2025 | 12/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.30 | 1 | 2,130 | 2.97 | -0.29 | 0.37 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.08 | -0.50 | 0.46 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 1.55 | 1.00 | 1.01 | 0.00 | 0.00% | 0.50 | 0 | 79 | 6.77 | -0.66 | 0.43 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 3.00 | 1.05 | 2.80 | 1.93 | 1.95 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.00 | -0.84 | 0.29 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 4.00 | 2.35 | 3.70 | 3.03 | % | 0.76 | 0 | 0 | 9.51 | -0.89 | 0.20 | 0.00 | 12/19/2025 3:59:58 PM EST |