Options Chain for CLOUDFLARE INC CL A COM (NET) - $205.86 as of 12/8/2025 9:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 90.15 | 93.70 | 91.93 | % | 0.80 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 120.00 | 85.05 | 88.75 | 86.90 | % | 0.72 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 125.00 | 79.95 | 83.85 | 81.90 | % | 0.66 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 130.00 | 75.15 | 78.90 | 77.03 | % | 0.59 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 135.00 | 70.40 | 73.95 | 72.18 | % | 0.53 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 140.00 | 65.50 | 69.10 | 67.30 | % | 0.48 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 12/8/2025 4:00:00 PM EST | |||
| 145.00 | 60.65 | 64.20 | 62.43 | % | 0.43 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 150.00 | 55.60 | 59.40 | 57.50 | % | 0.38 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 155.00 | 50.80 | 54.65 | 52.73 | % | 0.34 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.06 | 12/8/2025 4:00:00 PM EST | |||
| 160.00 | 46.15 | 49.95 | 48.05 | % | 0.30 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.08 | 12/8/2025 4:00:00 PM EST | |||
| 165.00 | 41.55 | 45.35 | 43.45 | % | 0.26 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.09 | 12/8/2025 4:00:00 PM EST | |||
| 170.00 | 37.15 | 40.95 | 39.05 | % | 0.23 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.10 | 12/8/2025 4:00:00 PM EST | |||
| 175.00 | 32.95 | 36.65 | 34.80 | % | 0.20 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.12 | 12/8/2025 4:00:00 PM EST | |||
| 180.00 | 28.75 | 32.60 | 30.68 | % | 0.17 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.13 | 12/8/2025 4:00:00 PM EST | |||
| 185.00 | 24.95 | 28.70 | 26.83 | % | 0.15 | 0 | 0 | 0.45 | 0.78 | 0.01 | -0.14 | 12/8/2025 4:00:00 PM EST | |||
| 190.00 | 21.30 | 25.10 | 23.20 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 195.00 | 17.90 | 21.30 | 19.60 | % | 0.10 | 0 | 0 | 0.43 | 0.68 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 200.00 | 14.90 | 18.80 | 16.85 | % | 0.08 | 0 | 0 | 0.44 | 0.62 | 0.01 | -0.16 | 12/8/2025 4:00:00 PM EST | |||
| 205.00 | 13.00 | 16.10 | 14.55 | 14.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | 0.56 | 0.01 | -0.16 | 12/4/2025 | 12/8/2025 4:00:00 PM EST |
| 210.00 | 10.40 | 13.35 | 11.88 | % | 0.06 | 0 | 0 | 0.44 | 0.50 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 215.00 | 7.65 | 11.10 | 9.38 | 9.10 | % | 0.04 | 10 | 0 | 0.43 | 0.44 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:00 PM EST | |
| 220.00 | 6.90 | 7.95 | 7.43 | 7.50 | -0.50 | -6.25% | 0.03 | 2 | 1 | 0.42 | 0.38 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 225.00 | 4.10 | 8.10 | 6.10 | % | 0.03 | 0 | 0 | 0.42 | 0.32 | 0.01 | -0.13 | 12/8/2025 4:00:00 PM EST | |||
| 230.00 | 4.10 | 6.15 | 5.13 | % | 0.02 | 0 | 0 | 0.43 | 0.27 | 0.01 | -0.12 | 12/8/2025 4:00:00 PM EST | |||
| 235.00 | 1.57 | 4.95 | 3.26 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.01 | -0.11 | 12/8/2025 4:00:00 PM EST | |||
| 240.00 | 2.48 | 4.80 | 3.64 | % | 0.02 | 0 | 0 | 0.45 | 0.18 | 0.01 | -0.09 | 12/8/2025 4:00:00 PM EST | |||
| 245.00 | 0.55 | 4.15 | 2.35 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.01 | -0.08 | 12/8/2025 4:00:00 PM EST | |||
| 250.00 | 0.04 | 3.60 | 1.82 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.01 | -0.07 | 12/8/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.01 | -0.05 | 12/8/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.03 | 12/8/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.03 | 12/8/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.06 | 12/8/2025 4:00:00 PM EST | |||
| 160.00 | 0.93 | 2.09 | 1.51 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.07 | 0.00 | -0.08 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 165.00 | 1.14 | 3.05 | 2.10 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.09 | 12/8/2025 4:00:00 PM EST | |||
| 170.00 | 1.60 | 2.65 | 2.13 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.01 | -0.10 | 12/8/2025 4:00:00 PM EST | |||
| 175.00 | 2.02 | 3.15 | 2.59 | 2.76 | -0.89 | -24.39% | 0.01 | 1 | 5 | 0.47 | -0.14 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 180.00 | 2.01 | 4.65 | 3.33 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.18 | 0.01 | -0.13 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 185.00 | 2.84 | 5.70 | 4.27 | 4.75 | % | 0.02 | 2 | 0 | 0.45 | -0.22 | 0.01 | -0.14 | 12/8/2025 | 12/8/2025 4:00:00 PM EST | |
| 190.00 | 4.30 | 7.10 | 5.70 | % | 0.03 | 0 | 0 | 0.45 | -0.27 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 195.00 | 6.15 | 8.60 | 7.38 | 7.75 | -0.95 | -10.92% | 0.04 | 1 | 2 | 0.45 | -0.32 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 200.00 | 7.65 | 11.70 | 9.68 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.38 | 0.01 | -0.16 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 205.00 | 10.00 | 13.95 | 11.98 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.01 | -0.16 | 12/8/2025 4:00:00 PM EST | |||
| 210.00 | 13.20 | 16.60 | 14.90 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 215.00 | 15.50 | 18.75 | 17.13 | % | 0.08 | 0 | 0 | 0.44 | -0.56 | 0.01 | -0.15 | 12/8/2025 4:00:00 PM EST | |||
| 220.00 | 18.65 | 22.60 | 20.63 | % | 0.09 | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.14 | 12/8/2025 4:00:00 PM EST | |||
| 225.00 | 22.00 | 26.00 | 24.00 | % | 0.11 | 0 | 0 | 0.44 | -0.68 | 0.01 | -0.13 | 12/8/2025 4:00:00 PM EST | |||
| 230.00 | 25.70 | 29.70 | 27.70 | % | 0.12 | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.12 | 12/8/2025 4:00:00 PM EST | |||
| 235.00 | 29.65 | 33.60 | 31.63 | % | 0.13 | 0 | 0 | 0.42 | -0.78 | 0.01 | -0.11 | 12/8/2025 4:00:00 PM EST | |||
| 240.00 | 33.85 | 37.65 | 35.75 | % | 0.15 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.09 | 12/8/2025 4:00:00 PM EST | |||
| 245.00 | 38.25 | 42.15 | 40.20 | % | 0.16 | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.08 | 12/8/2025 4:00:00 PM EST | |||
| 250.00 | 42.85 | 46.75 | 44.80 | % | 0.18 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.07 | 12/8/2025 4:00:00 PM EST | |||
| 255.00 | 47.60 | 51.35 | 49.48 | % | 0.19 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.05 | 12/8/2025 4:00:00 PM EST | |||
| 260.00 | 52.45 | 56.30 | 54.38 | % | 0.21 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 265.00 | 57.30 | 61.05 | 59.18 | % | 0.22 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 12/8/2025 4:00:00 PM EST | |||
| 270.00 | 62.25 | 66.05 | 64.15 | % | 0.24 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 12/8/2025 4:00:00 PM EST | |||
| 275.00 | 67.20 | 70.95 | 69.08 | % | 0.25 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 280.00 | 72.20 | 76.00 | 74.10 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 285.00 | 77.10 | 81.05 | 79.08 | % | 0.28 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 290.00 | 82.20 | 86.00 | 84.10 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 295.00 | 87.20 | 91.00 | 89.10 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST |