Options Chain for MICRON TECHNOLOGY INC COM (MU) - $234.16 as of 12/4/2025 3:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 62.75 | 65.85 | 64.30 | % | 0.39 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.11 | 12/4/2025 2:58:49 PM EST | |||
| 170.00 | 58.40 | 61.55 | 59.98 | % | 0.35 | 0 | 0 | 0.71 | 0.90 | 0.00 | -0.12 | 12/4/2025 2:58:49 PM EST | |||
| 175.00 | 54.75 | 57.30 | 56.03 | 56.50 | % | 0.32 | 1 | 0 | 0.71 | 0.88 | 0.00 | -0.14 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 180.00 | 50.20 | 53.20 | 51.70 | % | 0.29 | 0 | 0 | 0.69 | 0.86 | 0.00 | -0.15 | 12/4/2025 2:58:49 PM EST | |||
| 185.00 | 46.85 | 49.25 | 48.05 | % | 0.26 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.17 | 12/4/2025 2:58:49 PM EST | |||
| 190.00 | 42.15 | 45.45 | 43.80 | % | 0.23 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.18 | 12/4/2025 2:58:49 PM EST | |||
| 195.00 | 39.25 | 41.80 | 40.53 | % | 0.21 | 0 | 0 | 0.67 | 0.78 | 0.01 | -0.19 | 12/4/2025 2:58:49 PM EST | |||
| 200.00 | 35.55 | 38.35 | 36.95 | 38.78 | % | 0.18 | 49 | 0 | 0.67 | 0.75 | 0.01 | -0.20 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 205.00 | 32.35 | 35.10 | 33.73 | 35.50 | % | 0.16 | 2 | 0 | 0.67 | 0.71 | 0.01 | -0.21 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 210.00 | 28.95 | 32.10 | 30.53 | 31.00 | % | 0.15 | 3 | 0 | 0.66 | 0.68 | 0.01 | -0.22 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 215.00 | 26.40 | 28.20 | 27.30 | 28.63 | % | 0.13 | 2 | 0 | 0.68 | 0.64 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 220.00 | 24.45 | 25.95 | 25.20 | 24.65 | % | 0.11 | 24 | 0 | 0.67 | 0.61 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 225.00 | 22.00 | 23.95 | 22.98 | 23.50 | % | 0.10 | 20 | 0 | 0.66 | 0.57 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 230.00 | 19.50 | 21.50 | 20.50 | 20.37 | % | 0.09 | 9 | 0 | 0.65 | 0.54 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 235.00 | 17.60 | 18.95 | 18.28 | 17.75 | % | 0.08 | 31 | 0 | 0.65 | 0.50 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 240.00 | 15.65 | 17.30 | 16.48 | 16.80 | % | 0.07 | 7 | 0 | 0.66 | 0.47 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 245.00 | 13.80 | 15.65 | 14.73 | 14.52 | % | 0.06 | 3 | 0 | 0.65 | 0.43 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 250.00 | 12.15 | 13.75 | 12.95 | 13.02 | % | 0.05 | 11 | 0 | 0.66 | 0.40 | 0.01 | -0.22 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 255.00 | 10.85 | 12.00 | 11.43 | 11.60 | % | 0.04 | 3 | 0 | 0.65 | 0.37 | 0.01 | -0.22 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 260.00 | 9.45 | 11.30 | 10.38 | 10.00 | % | 0.04 | 15 | 0 | 0.65 | 0.34 | 0.01 | -0.21 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 265.00 | 8.50 | 10.05 | 9.28 | % | 0.04 | 0 | 0 | 0.65 | 0.31 | 0.01 | -0.20 | 12/4/2025 2:58:49 PM EST | |||
| 270.00 | 7.65 | 8.80 | 8.23 | 8.10 | % | 0.03 | 2 | 0 | 0.65 | 0.28 | 0.01 | -0.19 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 275.00 | 6.75 | 7.95 | 7.35 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.01 | -0.18 | 12/4/2025 2:58:49 PM EST | |||
| 280.00 | 5.80 | 7.00 | 6.40 | 6.65 | % | 0.02 | 4 | 0 | 0.65 | 0.23 | 0.01 | -0.17 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 285.00 | 5.00 | 6.80 | 5.90 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.01 | -0.16 | 12/4/2025 2:58:49 PM EST | |||
| 290.00 | 4.40 | 5.90 | 5.15 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -0.15 | 12/4/2025 2:58:49 PM EST | |||
| 295.00 | 3.40 | 5.60 | 4.50 | % | 0.02 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.14 | 12/4/2025 2:58:49 PM EST | |||
| 300.00 | 2.79 | 5.20 | 4.00 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.00 | -0.13 | 12/4/2025 2:58:49 PM EST | |||
| 305.00 | 2.17 | 4.25 | 3.21 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.00 | -0.12 | 12/4/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 1.32 | 3.25 | 2.29 | 2.70 | % | 0.01 | 1 | 0 | 0.67 | -0.08 | 0.00 | -0.11 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 170.00 | 2.07 | 4.25 | 3.16 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.12 | 12/4/2025 2:58:49 PM EST | |||
| 175.00 | 2.81 | 4.95 | 3.88 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.00 | -0.14 | 12/4/2025 2:58:49 PM EST | |||
| 180.00 | 4.50 | 5.45 | 4.98 | % | 0.03 | 0 | 0 | 0.68 | -0.14 | 0.00 | -0.15 | 12/4/2025 2:58:49 PM EST | |||
| 185.00 | 5.40 | 6.25 | 5.83 | 6.20 | % | 0.03 | 1 | 0 | 0.68 | -0.17 | 0.00 | -0.17 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 190.00 | 6.75 | 7.60 | 7.18 | 7.00 | % | 0.04 | 5 | 0 | 0.69 | -0.19 | 0.00 | -0.18 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 195.00 | 7.85 | 9.10 | 8.48 | 8.40 | % | 0.04 | 3 | 0 | 0.68 | -0.22 | 0.01 | -0.19 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 200.00 | 9.15 | 10.70 | 9.93 | 9.91 | % | 0.05 | 21 | 0 | 0.66 | -0.25 | 0.01 | -0.20 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 205.00 | 11.25 | 12.20 | 11.73 | 11.85 | % | 0.06 | 2 | 0 | 0.67 | -0.29 | 0.01 | -0.21 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 210.00 | 12.30 | 14.15 | 13.23 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.01 | -0.22 | 12/4/2025 2:58:49 PM EST | |||
| 215.00 | 14.60 | 16.55 | 15.58 | 15.32 | % | 0.07 | 2 | 0 | 0.65 | -0.36 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 220.00 | 16.50 | 18.85 | 17.68 | % | 0.08 | 0 | 0 | 0.65 | -0.39 | 0.01 | -0.23 | 12/4/2025 2:58:49 PM EST | |||
| 225.00 | 19.80 | 21.45 | 20.63 | 20.15 | % | 0.09 | 25 | 0 | 0.65 | -0.43 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 230.00 | 21.70 | 23.95 | 22.83 | 23.45 | % | 0.10 | 20 | 0 | 0.64 | -0.46 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 235.00 | 24.95 | 27.30 | 26.13 | 24.80 | % | 0.11 | 24 | 0 | 0.65 | -0.50 | 0.01 | -0.23 | 12/4/2025 | 12/4/2025 2:58:49 PM EST | |
| 240.00 | 27.50 | 30.65 | 29.08 | % | 0.12 | 0 | 0 | 0.65 | -0.53 | 0.01 | -0.23 | 12/4/2025 2:58:49 PM EST | |||
| 245.00 | 30.85 | 34.05 | 32.45 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.01 | -0.23 | 12/4/2025 2:58:49 PM EST | |||
| 250.00 | 34.25 | 37.10 | 35.68 | % | 0.14 | 0 | 0 | 0.65 | -0.60 | 0.01 | -0.22 | 12/4/2025 2:58:49 PM EST | |||
| 255.00 | 37.90 | 40.40 | 39.15 | % | 0.15 | 0 | 0 | 0.64 | -0.63 | 0.01 | -0.22 | 12/4/2025 2:58:49 PM EST | |||
| 260.00 | 41.60 | 44.25 | 42.93 | % | 0.17 | 0 | 0 | 0.64 | -0.66 | 0.01 | -0.21 | 12/4/2025 2:58:49 PM EST | |||
| 265.00 | 45.55 | 48.00 | 46.78 | % | 0.18 | 0 | 0 | 0.64 | -0.69 | 0.01 | -0.20 | 12/4/2025 2:58:49 PM EST | |||
| 270.00 | 49.55 | 52.40 | 50.98 | % | 0.19 | 0 | 0 | 0.65 | -0.72 | 0.01 | -0.19 | 12/4/2025 2:58:49 PM EST | |||
| 275.00 | 53.70 | 56.15 | 54.93 | % | 0.20 | 0 | 0 | 0.64 | -0.75 | 0.01 | -0.18 | 12/4/2025 2:58:49 PM EST | |||
| 280.00 | 57.95 | 61.00 | 59.48 | % | 0.21 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.17 | 12/4/2025 2:58:49 PM EST | |||
| 285.00 | 62.30 | 64.60 | 63.45 | % | 0.22 | 0 | 0 | 0.63 | -0.79 | 0.01 | -0.16 | 12/4/2025 2:58:49 PM EST | |||
| 290.00 | 66.70 | 69.05 | 67.88 | % | 0.23 | 0 | 0 | 0.64 | -0.81 | 0.00 | -0.15 | 12/4/2025 2:58:49 PM EST | |||
| 295.00 | 71.20 | 74.05 | 72.63 | % | 0.25 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.14 | 12/4/2025 2:58:49 PM EST | |||
| 300.00 | 75.75 | 78.05 | 76.90 | % | 0.26 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.13 | 12/4/2025 2:58:49 PM EST | |||
| 305.00 | 80.35 | 83.30 | 81.83 | % | 0.27 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.12 | 12/4/2025 2:58:49 PM EST |