Options Chain for MODERNA INC COM (MRNA) - $41.83 as of 1/19/2026 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.70 | 28.65 | 26.68 | 26.41 | +10.57 | +66.73% | 1.78 | 3 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 16.00 | 23.70 | 27.65 | 25.68 | 25.46 | % | 1.60 | 6 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 17.00 | 22.70 | 26.65 | 24.68 | 24.51 | +7.36 | +42.92% | 1.45 | 5 | 2 | 6.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 18.00 | 21.70 | 25.65 | 23.68 | 22.80 | +6.63 | +41.01% | 1.32 | 3 | 4 | 6.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 19.00 | 20.75 | 24.25 | 22.50 | 22.13 | +6.78 | +44.17% | 1.18 | 14 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 19.70 | 23.65 | 21.68 | 21.23 | +6.86 | +47.74% | 1.08 | 19 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 19.05 | 22.35 | 20.70 | 20.32 | +6.78 | +50.08% | 0.99 | 7 | 30 | 4.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 18.30 | 21.05 | 19.68 | 19.66 | +8.76 | +80.37% | 0.89 | 1 | 30 | 4.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 17.40 | 20.05 | 18.73 | 17.10 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.14 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 24.00 | 16.35 | 19.05 | 17.70 | 8.80 | 0.00 | 0.00% | 0.74 | 0 | 14 | 3.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 15.00 | 18.45 | 16.73 | 16.19 | +1.24 | +8.30% | 0.67 | 9 | 27 | 4.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 13.75 | 17.65 | 15.70 | 15.21 | +0.66 | +4.54% | 0.60 | 4 | 10 | 3.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 13.10 | 16.60 | 14.85 | 14.68 | +1.28 | +9.56% | 0.55 | 3 | 19 | 3.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.50 | 12.80 | 16.15 | 14.48 | 13.85 | +1.74 | +14.37% | 0.53 | 1 | 13 | 3.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.00 | 12.55 | 14.15 | 13.35 | 13.12 | +0.31 | +2.42% | 0.48 | 9 | 37 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 11.25 | 15.15 | 13.20 | 13.02 | +1.47 | +12.73% | 0.46 | 7 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 10.75 | 13.95 | 12.35 | 11.87 | +0.70 | +6.27% | 0.43 | 11 | 47 | 2.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 11.05 | 13.80 | 12.43 | 11.49 | +0.83 | +7.79% | 0.42 | 11 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 11.10 | 12.05 | 11.58 | 11.02 | +0.76 | +7.41% | 0.39 | 6 | 93 | 1.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 9.25 | 12.90 | 11.08 | 10.64 | +2.62 | +32.67% | 0.36 | 10 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 10.60 | 11.70 | 11.15 | 10.33 | +0.99 | +10.60% | 0.36 | 6 | 163 | 2.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 8.25 | 12.00 | 10.13 | 9.70 | +2.21 | +29.51% | 0.32 | 1 | 18 | 2.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 9.20 | 11.15 | 10.18 | 10.02 | +1.48 | +17.33% | 0.32 | 4 | 779 | 2.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 8.00 | 10.55 | 9.28 | 6.80 | 0.00 | 0.00% | 0.29 | 0 | 37 | 2.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 8.35 | 9.30 | 8.83 | 8.77 | 0.00 | 0.00% | 0.27 | 26 | 325 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 7.05 | 9.55 | 8.30 | 7.79 | 0.00 | 0.00% | 0.25 | 0 | 48 | 2.05 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 6.75 | 9.00 | 7.88 | 7.70 | +1.67 | +27.70% | 0.23 | 125 | 430 | 1.96 | 0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.50 | 5.30 | 9.20 | 7.25 | 7.16 | +1.70 | +31.14% | 0.21 | 1 | 39 | 2.27 | 0.98 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 5.75 | 8.15 | 6.95 | 6.55 | +1.25 | +23.59% | 0.20 | 6 | 214 | 1.85 | 0.97 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.50 | 5.20 | 7.70 | 6.45 | 6.29 | +1.65 | +35.56% | 0.18 | 3 | 58 | 1.80 | 0.95 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 4.70 | 6.30 | 5.50 | 5.54 | +2.04 | +58.29% | 0.15 | 122 | 791 | 1.14 | 0.94 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.50 | 4.60 | 7.25 | 5.93 | 5.42 | +1.91 | +54.42% | 0.16 | 1 | 98 | 1.92 | 0.93 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 2.86 | 6.25 | 4.56 | 4.46 | +0.72 | +19.26% | 0.12 | 45 | 159 | 1.56 | 0.92 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 3.25 | 5.80 | 4.53 | 4.33 | +0.49 | +12.76% | 0.12 | 1 | 38 | 1.50 | 0.91 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 3.60 | 4.90 | 4.25 | 3.71 | +1.51 | +68.64% | 0.11 | 51 | 198 | 1.20 | 0.87 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 2.54 | 4.00 | 3.27 | 3.35 | +1.44 | +75.40% | 0.08 | 95 | 122 | 0.90 | 0.85 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 3.10 | 3.30 | 3.20 | 3.10 | +1.11 | +55.78% | 0.08 | 52 | 330 | 0.71 | 0.81 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.50 | 2.16 | 2.99 | 2.58 | 2.46 | +1.16 | +89.24% | 0.07 | 67 | 147 | 0.73 | 0.77 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 1.86 | 2.54 | 2.20 | 2.21 | +1.03 | +87.29% | 0.06 | 275 | 473 | 0.47 | 0.72 | 0.10 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.50 | 1.67 | 2.43 | 2.05 | 2.05 | +1.05 | +105.00% | 0.05 | 385 | 8,237 | 0.58 | 0.67 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 1.31 | 1.93 | 1.62 | 1.70 | +0.86 | +102.39% | 0.04 | 546 | 562 | 0.52 | 0.61 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.50 | 1.25 | 1.70 | 1.48 | 1.55 | +0.92 | +146.04% | 0.04 | 650 | 7,862 | 0.58 | 0.55 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 1.28 | 1.39 | 1.34 | 1.28 | +0.73 | +132.73% | 0.03 | 4,693 | 2,908 | 0.63 | 0.49 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.50 | 1.00 | 1.30 | 1.15 | 1.15 | +0.63 | +121.16% | 0.03 | 3,397 | 11,415 | 0.64 | 0.44 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 0.85 | 1.13 | 0.99 | 1.00 | +0.63 | +170.27% | 0.02 | 243 | 292 | 0.64 | 0.39 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.50 | 0.85 | 0.92 | 0.89 | 0.92 | +0.46 | +100.00% | 0.02 | 588 | 7,524 | 0.68 | 0.35 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 0.56 | 0.80 | 0.68 | 0.77 | +0.32 | +71.12% | 0.02 | 1,283 | 2,558 | 0.70 | 0.31 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.50 | 0.63 | 0.69 | 0.66 | 0.62 | +0.20 | +47.62% | 0.01 | 94 | 3,588 | 0.72 | 0.28 | 0.08 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.45 | 0.61 | 0.53 | 0.51 | +0.29 | +131.82% | 0.01 | 522 | 472 | 0.70 | 0.25 | 0.07 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 0.22 | 0.47 | 0.35 | 0.40 | +0.14 | +53.85% | 0.01 | 55 | 62 | 0.69 | 0.20 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.09 | +42.86% | 0.01 | 15 | 35 | 0.73 | 0.15 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.00 | 0.19 | 0.25 | 0.22 | 0.22 | +0.12 | +120.00% | 0.00 | 55 | 2 | 0.77 | 0.12 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 49.00 | 0.02 | 0.35 | 0.19 | 0.19 | -0.30 | -61.23% | 0.00 | 32 | 24 | 0.76 | 0.09 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 86 | 410 | 0.94 | 0.06 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.03 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 3 | 1.27 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.22 | 0.02 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.23 | 0.12 | 0.05 | % | 0.00 | 2 | 0 | 1.30 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 56.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 806 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.29 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 170 | 401 | 2.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 39 | 188 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.12 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 1.29 | 0.65 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,461 | 1.83 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.22 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.28 | +0.25 | +833.34% | 0.00 | 1 | 511 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 76 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.21 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 103 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.37 | 0.19 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 119 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 9 | 168 | 0.77 | -0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.50 | 0.04 | 0.09 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 30 | 0.78 | -0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 139 | 3,518 | 0.75 | -0.03 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.50 | 0.01 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | -0.05 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 273 | 0.67 | -0.06 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.50 | 0.09 | 0.16 | 0.13 | 0.09 | -0.23 | -71.88% | 0.00 | 15 | 57 | 0.65 | -0.07 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.28 | -66.67% | 0.00 | 167 | 366 | 0.65 | -0.08 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.50 | 0.16 | 0.43 | 0.30 | 0.18 | -0.35 | -66.04% | 0.01 | 172 | 121 | 0.72 | -0.09 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.42 | -63.64% | 0.01 | 96 | 798 | 0.58 | -0.13 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.50 | 0.21 | 0.34 | 0.28 | 0.29 | -0.61 | -67.78% | 0.01 | 76 | 404 | 0.59 | -0.15 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 0.34 | 0.41 | 0.38 | 0.38 | -0.76 | -66.67% | 0.01 | 126 | 303 | 0.59 | -0.19 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.50 | 0.37 | 0.56 | 0.47 | 0.50 | -0.37 | -42.53% | 0.01 | 86 | 44 | 0.57 | -0.23 | 0.09 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.56 | 0.66 | 0.61 | 0.61 | -0.97 | -61.40% | 0.02 | 1,417 | 370 | 0.58 | -0.28 | 0.10 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.50 | 0.71 | 0.85 | 0.78 | 0.81 | -0.41 | -33.61% | 0.02 | 111 | 30 | 0.58 | -0.33 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 0.83 | 1.17 | 1.00 | 0.95 | -1.21 | -56.02% | 0.02 | 873 | 102 | 0.59 | -0.39 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.50 | 1.17 | 1.32 | 1.25 | 1.19 | -0.88 | -42.52% | 0.03 | 504 | 58 | 0.60 | -0.45 | 0.12 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 1.45 | 1.50 | 1.48 | 1.48 | -0.67 | -31.17% | 0.04 | 413 | 20 | 0.58 | -0.51 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.50 | 1.15 | 2.31 | 1.73 | 1.98 | -0.52 | -20.80% | 0.04 | 199 | 13 | 0.56 | -0.56 | 0.11 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 2.10 | 2.48 | 2.29 | 2.50 | -0.46 | -15.55% | 0.05 | 166 | 1 | 0.68 | -0.61 | 0.10 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.50 | 2.11 | 3.40 | 2.76 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -0.65 | 0.09 | -0.10 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 1.14 | 3.85 | 2.50 | 3.41 | -0.89 | -20.70% | 0.06 | 1 | 11 | 1.14 | -0.69 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.50 | 2.28 | 4.40 | 3.34 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -0.72 | 0.08 | -0.10 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 2.95 | 4.40 | 3.68 | 14.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.75 | 0.07 | -0.10 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 3.25 | 5.45 | 4.35 | 5.00 | -0.90 | -15.26% | 0.09 | 10 | 1 | 1.16 | -0.80 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 4.55 | 6.75 | 5.65 | 6.65 | % | 0.12 | 5 | 0 | 1.43 | -0.85 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 48.00 | 5.15 | 7.70 | 6.43 | % | 0.13 | 0 | 0 | 1.52 | -0.88 | 0.04 | -0.06 | 1/16/2026 3:59:59 PM EST | |||
| 49.00 | 6.10 | 8.65 | 7.38 | % | 0.15 | 0 | 0 | 1.60 | -0.91 | 0.03 | -0.05 | 1/16/2026 3:59:59 PM EST | |||
| 50.00 | 7.05 | 9.60 | 8.33 | 8.57 | -0.64 | -6.95% | 0.17 | 1 | 18 | 1.68 | -0.94 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 8.10 | 10.50 | 9.30 | 15.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -0.97 | 0.02 | -0.02 | 1/7/2026 | 1/16/2026 3:59:59 PM EST |
| 52.00 | 8.70 | 12.35 | 10.53 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.27 | -0.98 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 53.00 | 9.60 | 13.35 | 11.48 | % | 0.22 | 0 | 0 | 2.36 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 54.00 | 11.00 | 14.00 | 12.50 | % | 0.23 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 55.00 | 12.05 | 14.90 | 13.48 | % | 0.25 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 56.00 | 12.95 | 15.95 | 14.45 | % | 0.26 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 57.00 | 14.00 | 17.00 | 15.50 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 58.00 | 14.40 | 18.30 | 16.35 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 59.00 | 15.65 | 18.65 | 17.15 | % | 0.29 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 60.00 | 16.35 | 20.30 | 18.33 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |